1. Home
  2. Analytics
  3. Stocks
  4. DJIA 30000MBePW231215
DJIA 30000MBePW231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 5Q4W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 5Q4W.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 50,000
2023-09-26 5Q4W.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 300
2023-09-25 5Q4W.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 50,000
2023-09-22 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0490 0
2023-09-13 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 5Q4W.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 300
2023-09-11 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 5Q4W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 5Q4W.SI SGD $0.0490 $0.0480 $0.0490 $0.0000 $0.0000 80,000
2023-08-29 5Q4W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 5Q4W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 5Q4W.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 40,000
2023-08-24 5Q4W.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 5Q4W.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 5Q4W.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 5Q4W.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 5Q4W.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 5Q4W.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 5Q4W.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 100,000
2023-08-15 5Q4W.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 5Q4W.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 5Q4W.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 300
2023-08-10 5Q4W.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 5Q4W.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 300
2023-08-07 5Q4W.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 5Q4W.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 50,000
2023-08-03 5Q4W.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 5Q4W.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 150,000
2023-08-01 5Q4W.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 5Q4W.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 5Q4W.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 5Q4W.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 50,000
2023-07-26 5Q4W.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 50,000

Copyright © SGTRADES 2018