1. Home
  2. Analytics
  3. Stocks
  4. DJIA 37000MBeCW231215
DJIA 37000MBeCW231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 RCTW.SI SGD SUSP $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 RCTW.SI SGD SUSP $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-10-23 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 RCTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018