1. Home
  2. Analytics
  3. Stocks
  4. Swissco Hldg
Swissco Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-16 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 ADP.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018