1. Home
  2. Analytics
  3. Stocks
  4. NASDAQ 16000MBeCW231215
NASDAQ 16000MBeCW231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 LMBW.SI SGD SUSP $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 LMBW.SI SGD SUSP $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 LMBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 LMBW.SI SGD $0.0530 $0.0530 $0.0530 $0.0540 $0.0000 45,000
2023-11-01 LMBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 LMBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 LMBW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 LMBW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 5,000
2023-10-26 LMBW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 49,900
2023-10-25 LMBW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 LMBW.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0670 0
2023-10-23 LMBW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 LMBW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 LMBW.SI SGD $0.0930 $0.0930 $0.1000 $0.0000 $0.0000 9,900
2023-10-18 LMBW.SI SGD $0.1160 $0.1160 $0.1160 $0.0000 $0.0000 2,500
2023-10-17 LMBW.SI SGD $0.1280 $0.1280 $0.1280 $0.0000 $0.1300 2,500
2023-10-16 LMBW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 LMBW.SI SGD $0.1380 $0.1380 $0.1410 $0.0000 $0.0000 5,100
2023-10-12 LMBW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 LMBW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 LMBW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 LMBW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 LMBW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018