1. Home
  2. Analytics
  3. Stocks
  4. S&P 3850MBePW231215
S&P 3850MBePW231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 ZU5W.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 ZU5W.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0280 0
2023-12-05 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 ZU5W.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 400
2023-11-20 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 ZU5W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 ZU5W.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 1,002,000
2023-10-23 ZU5W.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 1,002,000
2023-10-20 ZU5W.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 ZU5W.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 2,300,000
2023-10-18 ZU5W.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 200,000
2023-10-17 ZU5W.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 200,000
2023-10-16 ZU5W.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 300,000
2023-10-13 ZU5W.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 ZU5W.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 ZU5W.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 ZU5W.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 ZU5W.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 ZU5W.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018