1. Home
  2. Analytics
  3. Stocks
  4. MediLifestyle
MediLifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-18 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-06-14 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 66,400
2024-06-13 Z4D.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 3,015,800
2024-06-12 Z4D.SI SGD $0.0120 $0.0100 $0.0120 $0.0100 $0.0120 1,200
2024-06-11 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-06-10 Z4D.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 345,900
2024-06-07 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-06-06 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0120 5,500
2024-06-05 Z4D.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 20,000
2024-06-04 Z4D.SI SGD $0.0120 $0.0100 $0.0120 $0.0100 $0.0110 382,600
2024-06-03 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-05-31 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-05-30 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-05-29 Z4D.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 714,000
2024-05-28 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0120 51,000
2024-05-27 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0120 12,000
2024-05-24 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-05-23 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-05-21 Z4D.SI SGD $0.0110 $0.0110 $0.0130 $0.0100 $0.0120 919,000
2024-05-20 Z4D.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 581,600
2024-05-17 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-05-16 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-05-15 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-05-14 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-05-13 Z4D.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 582,600
2024-05-10 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-05-09 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-05-08 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-05-07 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-05-06 Z4D.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 582,400
2024-05-03 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-05-02 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-30 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-04-29 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-04-26 Z4D.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 582,400
2024-04-25 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-04-24 Z4D.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 170,400
2024-04-23 Z4D.SI SGD $0.0120 $0.0110 $0.0120 $0.0100 $0.0120 606,000
2024-04-22 Z4D.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 345,300
2024-04-19 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-18 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-17 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-16 Z4D.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0110 6,314,800
2024-04-15 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-04-12 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,050,000
2024-04-11 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 200
2024-04-09 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-04-08 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 53,000
2024-04-05 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-04-04 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,086,000

Copyright © SGTRADES 2018