1. Home
  2. Analytics
  3. Stocks
  4. MediLifestyle
MediLifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-02 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-04-01 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-03-28 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-03-27 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 500,000
2024-03-26 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-03-25 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-03-22 Z4D.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 420,000
2024-03-21 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-03-20 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-03-19 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 413,400
2024-03-18 Z4D.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0130 2,100
2024-03-15 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-03-14 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-03-13 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-03-12 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 413,100
2024-03-11 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 300
2024-03-08 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 100,000
2024-03-07 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-03-06 Z4D.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 115,000
2024-03-05 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 784,100
2024-03-04 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 250,100
2024-03-01 Z4D.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 60,500
2024-02-29 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 3,017,130
2024-02-28 Z4D.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 1,450,000
2024-02-27 Z4D.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 1,557,000
2024-02-26 Z4D.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 1,647,300
2024-02-23 Z4D.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 860,000
2024-02-22 Z4D.SI SGD $0.0150 $0.0130 $0.0150 $0.0140 $0.0150 7,122,600
2024-02-21 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 570,400
2024-02-20 Z4D.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 250,000
2024-02-19 Z4D.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 200,000
2024-02-16 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-02-15 Z4D.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,600,000
2024-02-14 Z4D.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-02-13 Z4D.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 125,000
2024-02-09 Z4D.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0110 124,900
2024-02-08 Z4D.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 200,100
2024-02-07 Z4D.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-02-06 Z4D.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 84,600
2024-02-05 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-02-02 Z4D.SI SGD $0.0110 $0.0090 $0.0110 $0.0100 $0.0110 534,600
2024-02-01 Z4D.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 320,000
2024-01-31 Z4D.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-01-30 Z4D.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-01-29 Z4D.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0120 1,750,000
2024-01-26 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-01-25 Z4D.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 985,300
2024-01-24 Z4D.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 6,900
2024-01-23 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 50,000
2024-01-22 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0

Copyright © SGTRADES 2018