1. Home
  2. Analytics
  3. Stocks
  4. MediLifestyle
MediLifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-22 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-01-19 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 250,000
2024-01-18 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 47,700
2024-01-17 Z4D.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0130 200,000
2024-01-16 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-01-15 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 174,000
2024-01-12 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0110 $0.0130 1,500
2024-01-11 Z4D.SI SGD $0.0130 $0.0120 $0.0130 $0.0110 $0.0130 362,900
2024-01-10 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 450,000
2024-01-09 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,900
2024-01-08 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0140 99,300
2024-01-05 Z4D.SI SGD $0.0130 $0.0120 $0.0140 $0.0120 $0.0140 863,900
2024-01-04 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 500,000
2024-01-03 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 100,000
2024-01-02 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 2,099,900
2023-12-29 Z4D.SI SGD $0.0130 $0.0110 $0.0140 $0.0120 $0.0130 4,013,600
2023-12-28 Z4D.SI SGD $0.0120 $0.0110 $0.0130 $0.0120 $0.0130 4,905,100
2023-12-27 Z4D.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 755,000
2023-12-26 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-12-22 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-12-21 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 663,000
2023-12-20 Z4D.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0130 750,200
2023-12-19 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 1,323,900
2023-12-18 Z4D.SI SGD $0.0140 $0.0120 $0.0140 $0.0130 $0.0140 1,460,100
2023-12-15 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 280,000
2023-12-14 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,987,900
2023-12-13 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-12 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-11 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-12-08 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-07 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-12-06 Z4D.SI SGD $0.0130 $0.0100 $0.0130 $0.0120 $0.0130 50,100
2023-12-05 Z4D.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 10,000
2023-12-04 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-12-01 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-30 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-29 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 200,000
2023-11-28 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-27 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-24 Z4D.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 200,000
2023-11-23 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-22 Z4D.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-21 Z4D.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 250,000
2023-11-20 Z4D.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0130 476,200
2023-11-17 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 85,000
2023-11-16 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 215,500
2023-11-15 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 200,000
2023-11-14 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,301,200
2023-11-10 Z4D.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0150 0
2023-11-09 Z4D.SI SGD $0.0150 $0.0150 $0.0150 $0.0130 $0.0150 9,500

Copyright © SGTRADES 2018