1. Home
  2. Analytics
  3. Stocks
  4. MediLifestyle
MediLifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-08 Z4D.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0150 253,800
2023-11-07 Z4D.SI SGD $0.0140 $0.0130 $0.0150 $0.0130 $0.0140 499,200
2023-11-06 Z4D.SI SGD $0.0150 $0.0120 $0.0150 $0.0140 $0.0150 2,576,700
2023-11-03 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-02 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-01 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-10-31 Z4D.SI SGD $0.0130 $0.0120 $0.0130 $0.0110 $0.0130 785,400
2023-10-30 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-10-27 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-10-26 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-10-25 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-10-24 Z4D.SI SGD $0.0120 $0.0110 $0.0130 $0.0110 $0.0130 299,900
2023-10-23 Z4D.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 985,700
2023-10-20 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-10-19 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 200,000
2023-10-18 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 103,000
2023-10-17 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0140 1,000
2023-10-16 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 785,100
2023-10-13 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-10-12 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-10-11 Z4D.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 2,700
2023-10-10 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2023-10-09 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2023-10-06 Z4D.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 235,100
2023-10-05 Z4D.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0140 100
2023-10-04 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 193,600
2023-10-03 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 319,000
2023-10-02 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0140 0
2023-09-29 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2023-09-28 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 100,000
2023-09-27 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 134,000
2023-09-26 Z4D.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0140 0
2023-09-25 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 117,500
2023-09-22 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 500,000
2023-09-21 Z4D.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 1,084,100
2023-09-20 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-09-19 Z4D.SI SGD $0.0120 $0.0110 $0.0130 $0.0120 $0.0130 906,600
2023-09-18 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-09-15 Z4D.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-09-14 Z4D.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,040,800
2023-09-13 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 469,000
2023-09-12 Z4D.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 338,000
2023-09-11 Z4D.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 500,100
2023-09-08 Z4D.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0140 106,000
2023-09-07 Z4D.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0150 3,343,100
2023-09-06 Z4D.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 2,489,000
2023-09-05 Z4D.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 665,600
2023-09-04 Z4D.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 300,000
2023-08-31 Z4D.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 694,600
2023-08-30 Z4D.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 6,484,300

Copyright © SGTRADES 2018