1. Home
  2. Analytics
  3. Stocks
  4. MediLifestyle
MediLifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-29 Z4D.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 250,000
2023-08-28 Z4D.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 1,180,000
2023-08-25 Z4D.SI SGD $0.0170 $0.0160 $0.0170 $0.0160 $0.0170 2,408,100
2023-08-24 Z4D.SI SGD $0.0160 $0.0150 $0.0170 $0.0160 $0.0170 24,654,800
2023-08-23 Z4D.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 1,891,200
2023-08-22 Z4D.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0170 1,714,900
2023-08-21 Z4D.SI SGD $0.0160 $0.0150 $0.0170 $0.0160 $0.0170 2,103,900
2023-08-18 Z4D.SI SGD $0.0170 $0.0150 $0.0170 $0.0160 $0.0170 4,587,500
2023-08-17 Z4D.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 5,976,200
2023-08-16 Z4D.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 3,959,900
2023-08-15 Z4D.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 1,350,000
2023-08-14 Z4D.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 15,085,600
2023-08-11 Z4D.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0190 8,277,800
2023-08-10 Z4D.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 13,998,300
2023-08-08 Z4D.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 7,507,000
2023-08-07 Z4D.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 601,400
2023-08-04 Z4D.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 6,169,400
2023-08-03 Z4D.SI SGD $0.0220 $0.0220 $0.0230 $0.0210 $0.0220 3,857,300
2023-08-02 Z4D.SI SGD $0.0220 $0.0190 $0.0220 $0.0210 $0.0220 23,904,200
2023-08-01 Z4D.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0190 3,444,000
2023-07-31 Z4D.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 4,789,200
2023-07-28 Z4D.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0220 2,420,700
2023-07-27 Z4D.SI SGD $0.0210 $0.0200 $0.0220 $0.0210 $0.0220 10,429,600
2023-07-26 Z4D.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 389,400
2023-07-25 Z4D.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 9,047,900
2023-07-24 Z4D.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 10,134,100
2023-07-21 Z4D.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,516,200
2023-07-20 Z4D.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0230 2,551,000
2023-07-19 Z4D.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 1,389,400
2023-07-18 Z4D.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0240 14,613,500
2023-07-17 Z4D.SI SGD $0.0250 $0.0210 $0.0250 $0.0240 $0.0250 20,481,300
2023-07-14 Z4D.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 2,073,800
2023-07-13 Z4D.SI SGD $0.0210 $0.0200 $0.0220 $0.0210 $0.0220 1,590,700
2023-07-12 Z4D.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 8,852,700
2023-07-11 Z4D.SI SGD $0.0230 $0.0220 $0.0250 $0.0220 $0.0230 18,161,300
2023-07-10 Z4D.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 4,780,600
2023-07-07 Z4D.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 3,896,600
2023-07-06 Z4D.SI SGD $0.0270 $0.0260 $0.0290 $0.0260 $0.0270 7,856,700
2023-07-05 Z4D.SI SGD $0.0270 $0.0260 $0.0290 $0.0270 $0.0280 20,933,900
2023-07-04 Z4D.SI SGD $0.0290 $0.0290 $0.0320 $0.0290 $0.0300 3,423,400
2023-07-03 Z4D.SI SGD $0.0320 $0.0310 $0.0360 $0.0310 $0.0320 9,887,900
2023-06-30 Z4D.SI SGD $0.0340 $0.0320 $0.0400 $0.0340 $0.0350 15,547,600
2023-06-28 Z4D.SI SGD $0.0400 $0.0400 $0.0440 $0.0400 $0.0410 6,878,800
2023-06-27 Z4D.SI SGD $0.0450 $0.0440 $0.0530 $0.0440 $0.0450 9,640,300
2023-06-26 Z4D.SI SGD $0.0580 $0.0490 $0.0610 $0.0570 $0.0580 7,976,000
2023-06-23 Z4D.SI SGD $0.0480 $0.0380 $0.0510 $0.0470 $0.0490 9,506,100
2023-06-22 Z4D.SI SGD $0.0360 $0.0290 $0.0370 $0.0350 $0.0360 3,248,000
2023-06-21 Z4D.SI SGD $0.0300 $0.0300 $0.0310 $0.0290 $0.0310 252,000
2023-06-20 Z4D.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 1,264,800
2023-06-19 Z4D.SI SGD $0.0310 $0.0300 $0.0380 $0.0310 $0.0320 2,462,000

Copyright © SGTRADES 2018