SGTRADES

MediLifestyle

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2023-06-16	Z4D.SI	SGD		$0.0370	$0.0360	$0.0370	$0.0360	$0.0400	403,900
2023-06-15	Z4D.SI	SGD		$0.0410	$0.0000	$0.0000	$0.0380	$0.0530	0
2023-06-14	Z4D.SI	SGD		$0.0410	$0.0000	$0.0000	$0.0380	$0.0530	0
2023-06-13	Z4D.SI	SGD		$0.0410	$0.0000	$0.0000	$0.0400	$0.0520	0
2023-06-12	Z4D.SI	SGD		$0.0410	$0.0390	$0.0430	$0.0400	$0.0410	74,700
2023-06-09	Z4D.SI	SGD		$0.0410	$0.0000	$0.0000	$0.0400	$0.0530	0
2023-06-08	Z4D.SI	SGD		$0.0410	$0.0410	$0.0410	$0.0400	$0.0520	9,500
2023-06-07	Z4D.SI	SGD		$0.0400	$0.0000	$0.0000	$0.0390	$0.0520	0
2023-06-06	Z4D.SI	SGD		$0.0400	$0.0400	$0.0400	$0.0400	$0.0420	43,500
2023-06-05	Z4D.SI	SGD		$0.0420	$0.0000	$0.0000	$0.0400	$0.0530	0
2023-06-01	Z4D.SI	SGD		$0.0420	$0.0420	$0.0420	$0.0410	$0.0530	600
2023-05-31	Z4D.SI	SGD		$0.0410	$0.0000	$0.0000	$0.0410	$0.0520	0
2023-05-30	Z4D.SI	SGD		$0.0410	$0.0000	$0.0000	$0.0410	$0.0510	0
2023-05-29	Z4D.SI	SGD		$0.0410	$0.0000	$0.0000	$0.0410	$0.0520	0
2023-05-26	Z4D.SI	SGD		$0.0410	$0.0000	$0.0000	$0.0410	$0.0530	0
2023-05-25	Z4D.SI	SGD		$0.0410	$0.0000	$0.0000	$0.0410	$0.0500	0
2023-05-24	Z4D.SI	SGD		$0.0410	$0.0410	$0.0420	$0.0410	$0.0480	9,300
2023-05-23	Z4D.SI	SGD		$0.0410	$0.0410	$0.0430	$0.0410	$0.0480	17,000
2023-05-22	Z4D.SI	SGD		$0.0450	$0.0000	$0.0000	$0.0420	$0.0440	0
2023-05-19	Z4D.SI	SGD		$0.0450	$0.0000	$0.0000	$0.0420	$0.0460	0
2023-05-18	Z4D.SI	SGD		$0.0450	$0.0420	$0.0460	$0.0430	$0.0460	145,100
2023-05-17	Z4D.SI	SGD		$0.0400	$0.0000	$0.0000	$0.0400	$0.0450	0
2023-05-16	Z4D.SI	SGD		$0.0400	$0.0400	$0.0420	$0.0400	$0.0490	50,000
2023-05-15	Z4D.SI	SGD		$0.0500	$0.0000	$0.0000	$0.0440	$0.0540	0
2023-05-12	Z4D.SI	SGD		$0.0500	$0.0000	$0.0000	$0.0440	$0.0550	0
2023-05-11	Z4D.SI	SGD		$0.0500	$0.0500	$0.0540	$0.0490	$0.0510	30,000
2023-05-10	Z4D.SI	SGD	XE	$0.0580	$0.0000	$0.0000	$0.0440	$0.0540	0
2023-05-09	Z4D.SI	SGD	XE	$0.0580	$0.0310	$0.0580	$0.0420	$0.0540	110,000