1. Home
  2. Analytics
  3. Stocks
  4. HSI 21200MBeCW230728
HSI 21200MBeCW230728

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-28 97WW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 97WW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 97WW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 97WW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 97WW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 97WW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-07-20 97WW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-19 97WW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-07-18 97WW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-07-17 97WW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 97WW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0050 405,000
2023-07-13 97WW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0050 817,000
2023-07-12 97WW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-07-11 97WW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 200,000
2023-07-10 97WW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-07 97WW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0170 100,000
2023-07-06 97WW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0050 400,000
2023-07-05 97WW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0170 0
2023-07-04 97WW.SI SGD $0.0110 $0.0100 $0.0110 $0.0000 $0.0200 190,000
2023-07-03 97WW.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0200 185,000
2023-06-30 97WW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0700 0
2023-06-28 97WW.SI SGD $0.0100 $0.0100 $0.0100 $0.0050 $0.0150 5,300
2023-06-27 97WW.SI SGD $0.0120 $0.0080 $0.0120 $0.0110 $0.0160 847,900
2023-06-26 97WW.SI SGD $0.0070 $0.0070 $0.0090 $0.0000 $0.0090 749,000
2023-06-23 97WW.SI SGD $0.0100 $0.0090 $0.0150 $0.0100 $0.0140 1,579,000
2023-06-22 97WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0700 0
2023-06-21 97WW.SI SGD $0.0180 $0.0170 $0.0200 $0.0130 $0.0180 1,442,100
2023-06-20 97WW.SI SGD $0.0270 $0.0260 $0.0350 $0.0250 $0.0290 7,410,000
2023-06-19 97WW.SI SGD $0.0370 $0.0320 $0.0410 $0.0310 $0.0440 44,804,000
2023-06-16 97WW.SI SGD $0.0480 $0.0400 $0.0500 $0.0400 $0.0530 16,970,000
2023-06-15 97WW.SI SGD $0.0390 $0.0300 $0.0390 $0.0250 $0.0400 1,349,000
2023-06-14 97WW.SI SGD $0.0260 $0.0260 $0.0320 $0.0000 $0.0280 319,000
2023-06-13 97WW.SI SGD $0.0300 $0.0240 $0.0320 $0.0000 $0.0530 1,557,000
2023-06-12 97WW.SI SGD $0.0280 $0.0250 $0.0290 $0.0000 $0.0530 1,529,200
2023-06-09 97WW.SI SGD $0.0300 $0.0270 $0.0320 $0.0000 $0.0450 1,325,000
2023-06-08 97WW.SI SGD $0.0290 $0.0270 $0.0290 $0.0000 $0.0290 2,250,000
2023-06-07 97WW.SI SGD $0.0280 $0.0260 $0.0310 $0.0240 $0.0290 25,474,000
2023-06-06 97WW.SI SGD $0.0240 $0.0230 $0.0300 $0.0000 $0.0310 965,000
2023-06-05 97WW.SI SGD $0.0250 $0.0210 $0.0250 $0.0070 $0.0330 14,990,600
2023-06-01 97WW.SI SGD $0.0120 $0.0120 $0.0150 $0.0070 $0.0160 1,610,000
2023-05-31 97WW.SI SGD $0.0130 $0.0110 $0.0150 $0.0110 $0.0140 7,550,500
2023-05-30 97WW.SI SGD $0.0190 $0.0160 $0.0200 $0.0000 $0.0200 6,183,000
2023-05-29 97WW.SI SGD $0.0190 $0.0190 $0.0250 $0.0000 $0.0250 3,423,100
2023-05-26 97WW.SI SGD $0.0250 $0.0000 $0.0000 $0.0150 $0.0370 0
2023-05-25 97WW.SI SGD $0.0250 $0.0230 $0.0290 $0.0220 $0.0270 3,750,000
2023-05-24 97WW.SI SGD $0.0340 $0.0340 $0.0410 $0.0340 $0.0360 8,088,000
2023-05-23 97WW.SI SGD $0.0460 $0.0440 $0.0590 $0.0450 $0.0510 39,856,000
2023-05-22 97WW.SI SGD $0.0560 $0.0460 $0.0600 $0.0400 $0.0610 5,130,000
2023-05-19 97WW.SI SGD $0.0490 $0.0460 $0.0540 $0.0480 $0.0500 48,045,000
2023-05-18 97WW.SI SGD $0.0590 $0.0560 $0.0660 $0.0580 $0.0600 49,695,000

Copyright © SGTRADES 2018