1. Home
  2. Analytics
  3. Stocks
  4. SinoCloud Grp R
SinoCloud Grp R

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-24 WQ0R.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 WQ0R.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 WQ0R.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 WQ0R.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 102,200
2023-05-18 WQ0R.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 85,000
2023-05-17 WQ0R.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 192,500
2023-05-16 WQ0R.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 273,300
2023-05-15 WQ0R.SI SGD $0.0020 $0.0010 $0.0040 $0.0010 $0.0020 6,810,900
2023-05-12 WQ0R.SI SGD $0.0040 $0.0030 $0.0130 $0.0040 $0.0050 3,887,700
2023-05-11 WQ0R.SI SGD $0.0100 $0.0060 $0.0150 $0.0100 $0.0130 1,672,400

Copyright © SGTRADES 2018