- Home
- Analytics
- Stocks
- Ever Glory
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
ZKX.SI |
SGD |
CD |
$0.4650 |
$0.4600 |
$0.4650 |
$0.4450 |
$0.4700 |
20,000 |
| 2024-05-15 |
ZKX.SI |
SGD |
CD |
$0.4700 |
$0.4600 |
$0.4700 |
$0.4600 |
$0.4700 |
20,000 |
| 2024-05-14 |
ZKX.SI |
SGD |
CD |
$0.4700 |
$0.4700 |
$0.4700 |
$0.4450 |
$0.4700 |
10,700 |
| 2024-05-13 |
ZKX.SI |
SGD |
CD |
$0.4500 |
$0.4500 |
$0.4600 |
$0.4500 |
$0.4600 |
15,000 |
| 2024-05-10 |
ZKX.SI |
SGD |
CD |
$0.4500 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4500 |
0 |
| 2024-05-09 |
ZKX.SI |
SGD |
CD |
$0.4500 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4700 |
0 |
| 2024-05-08 |
ZKX.SI |
SGD |
CD |
$0.4500 |
$0.4500 |
$0.4500 |
$0.4050 |
$0.4700 |
15,000 |
| 2024-05-07 |
ZKX.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4450 |
$0.4350 |
$0.4700 |
10,000 |
| 2024-05-06 |
ZKX.SI |
SGD |
CD |
$0.4350 |
$0.4350 |
$0.4350 |
$0.4300 |
$0.4950 |
5,000 |
| 2024-05-03 |
ZKX.SI |
SGD |
CD |
$0.4300 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.4400 |
0 |
| 2024-05-02 |
ZKX.SI |
SGD |
CD |
$0.4300 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.4400 |
0 |
| 2024-04-30 |
ZKX.SI |
SGD |
CD |
$0.4300 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.4400 |
0 |
| 2024-04-29 |
ZKX.SI |
SGD |
|
$0.4300 |
$0.4300 |
$0.4500 |
$0.4300 |
$0.4400 |
5,500 |
| 2024-04-26 |
ZKX.SI |
SGD |
|
$0.4350 |
$0.0000 |
$0.0000 |
$0.4050 |
$0.4350 |
0 |
| 2024-04-25 |
ZKX.SI |
SGD |
|
$0.4350 |
$0.4350 |
$0.4350 |
$0.4050 |
$0.4350 |
2,000 |
| 2024-04-24 |
ZKX.SI |
SGD |
|
$0.4300 |
$0.4300 |
$0.4300 |
$0.4150 |
$0.0000 |
7,000 |
| 2024-04-23 |
ZKX.SI |
SGD |
|
$0.4300 |
$0.0000 |
$0.0000 |
$0.4000 |
$0.4300 |
0 |
| 2024-04-22 |
ZKX.SI |
SGD |
|
$0.4300 |
$0.4300 |
$0.4300 |
$0.4000 |
$0.4300 |
1,000 |
| 2024-04-19 |
ZKX.SI |
SGD |
|
$0.4200 |
$0.0000 |
$0.0000 |
$0.4000 |
$0.4950 |
0 |
| 2024-04-18 |
ZKX.SI |
SGD |
|
$0.4200 |
$0.4200 |
$0.4200 |
$0.4000 |
$0.4200 |
500 |
| 2024-04-17 |
ZKX.SI |
SGD |
|
$0.4200 |
$0.0000 |
$0.0000 |
$0.4000 |
$0.4450 |
0 |
| 2024-04-16 |
ZKX.SI |
SGD |
|
$0.4200 |
$0.0000 |
$0.0000 |
$0.4000 |
$0.4450 |
0 |
| 2024-04-15 |
ZKX.SI |
SGD |
|
$0.4200 |
$0.4200 |
$0.4200 |
$0.4000 |
$0.4200 |
500 |
| 2024-04-12 |
ZKX.SI |
SGD |
|
$0.4100 |
$0.4000 |
$0.4100 |
$0.4000 |
$0.4100 |
500 |
| 2024-04-11 |
ZKX.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.4000 |
$0.4100 |
0 |
| 2024-04-09 |
ZKX.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3950 |
$0.4100 |
0 |
| 2024-04-08 |
ZKX.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3950 |
$0.4200 |
0 |
| 2024-04-05 |
ZKX.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.4000 |
$0.4200 |
0 |
| 2024-04-04 |
ZKX.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3950 |
$0.4200 |
0 |
| 2024-04-03 |
ZKX.SI |
SGD |
|
$0.4000 |
$0.4000 |
$0.4000 |
$0.3950 |
$0.4000 |
70,300 |
| 2024-04-02 |
ZKX.SI |
SGD |
|
$0.4000 |
$0.4000 |
$0.4000 |
$0.3950 |
$0.4200 |
5,000 |
| 2024-04-01 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.4100 |
$0.3950 |
$0.4200 |
60,000 |
| 2024-03-28 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.3950 |
$0.3950 |
$0.4100 |
93,000 |
| 2024-03-27 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3950 |
$0.4000 |
0 |
| 2024-03-26 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3950 |
$0.4000 |
0 |
| 2024-03-25 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3950 |
$0.4100 |
0 |
| 2024-03-22 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3950 |
$0.4100 |
0 |
| 2024-03-21 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3950 |
$0.4050 |
0 |
| 2024-03-20 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.3950 |
$0.3950 |
$0.4100 |
11,900 |
| 2024-03-19 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3950 |
$0.4100 |
0 |
| 2024-03-18 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3950 |
$0.4100 |
0 |
| 2024-03-15 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.3950 |
$0.3950 |
$0.4100 |
1,000 |
| 2024-03-14 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3950 |
$0.4100 |
0 |
| 2024-03-13 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.4100 |
0 |
| 2024-03-12 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3950 |
$0.4100 |
0 |
| 2024-03-11 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3950 |
$0.4100 |
0 |
| 2024-03-08 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.4100 |
0 |
| 2024-03-07 |
ZKX.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.3950 |
$0.3950 |
$0.4100 |
100 |
| 2024-03-06 |
ZKX.SI |
SGD |
|
$0.4100 |
$0.3900 |
$0.4200 |
$0.3950 |
$0.4100 |
6,500 |
| 2024-03-05 |
ZKX.SI |
SGD |
|
$0.3900 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.4200 |
0 |