1. Home
  2. Analytics
  3. Stocks
  4. NIO MBeCW231122
NIO MBeCW231122

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-22 X7XW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 X7XW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 X7XW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 X7XW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 100,000
2023-10-10 X7XW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 400,000
2023-10-09 X7XW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 200,000
2023-10-06 X7XW.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0000 400,000
2023-10-05 X7XW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 200,000
2023-10-04 X7XW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 X7XW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 X7XW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 X7XW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 100,000
2023-09-28 X7XW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 100,000
2023-09-27 X7XW.SI SGD $0.0300 $0.0290 $0.0310 $0.0000 $0.0000 300,000
2023-09-26 X7XW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 300,000
2023-09-25 X7XW.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0000 900,000
2023-09-22 X7XW.SI SGD $0.0370 $0.0340 $0.0370 $0.0000 $0.0000 600,000
2023-09-21 X7XW.SI SGD $0.0400 $0.0400 $0.0440 $0.0000 $0.0000 100,000
2023-09-20 X7XW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 X7XW.SI SGD $0.0650 $0.0650 $0.0670 $0.0000 $0.0000 100,000
2023-09-18 X7XW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 X7XW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 X7XW.SI SGD $0.0740 $0.0730 $0.0740 $0.0000 $0.0000 200,000
2023-09-13 X7XW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018