1. Home
  2. Analytics
  3. Stocks
  4. CP ALL TH SDR
CP ALL TH SDR

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 TCPD.SI SGD $2.2000 $2.1900 $2.2200 $2.2000 $2.2100 25,300
2024-05-16 TCPD.SI SGD $2.2100 $2.2100 $2.2500 $2.0000 $2.2200 16,900
2024-05-15 TCPD.SI SGD $2.2400 $2.2300 $2.2400 $2.2300 $2.4500 38,300
2024-05-14 TCPD.SI SGD $2.2400 $2.2300 $2.2400 $2.2200 $2.2400 4,500
2024-05-13 TCPD.SI SGD $2.2400 $2.2000 $2.2400 $2.2300 $2.2400 63,100
2024-05-10 TCPD.SI SGD $2.1800 $2.1400 $2.1800 $2.1500 $0.0000 4,100
2024-05-09 TCPD.SI SGD $2.1200 $2.1200 $2.1300 $2.1200 $2.1400 29,600
2024-05-08 TCPD.SI SGD XD $2.1300 $0.0000 $0.0000 $2.0000 $0.0000 0
2024-05-07 TCPD.SI SGD XD $2.1300 $2.1300 $2.1300 $2.0000 $0.0000 19,000
2024-05-06 TCPD.SI SGD CD $2.1500 $0.0000 $0.0000 $2.0000 $0.0000 0
2024-05-03 TCPD.SI SGD CD $2.1500 $2.1500 $2.1500 $2.0000 $0.0000 3,000
2024-05-02 TCPD.SI SGD CD $2.1000 $0.0000 $0.0000 $2.0000 $0.0000 0
2024-04-30 TCPD.SI SGD CD $2.1000 $2.1000 $2.1200 $2.0000 $0.0000 5,300
2024-04-29 TCPD.SI SGD CD $2.0700 $2.0700 $2.0800 $2.0000 $2.1100 3,000
2024-04-26 TCPD.SI SGD CD $2.0900 $2.0900 $2.0900 $2.0900 $0.0000 100
2024-04-25 TCPD.SI SGD CD $2.1100 $2.0900 $2.1100 $2.0000 $0.0000 300
2024-04-24 TCPD.SI SGD CD $2.0900 $2.0900 $2.0900 $2.1000 $0.0000 700
2024-04-23 TCPD.SI SGD CD $2.0800 $2.0800 $2.0800 $1.9900 $0.0000 4,000
2024-04-22 TCPD.SI SGD CD $2.0100 $2.0100 $2.0100 $1.9900 $0.0000 12,000
2024-04-19 TCPD.SI SGD CD $2.0400 $2.0000 $2.0400 $2.0300 $0.0000 10,000
2024-04-18 TCPD.SI SGD CD $2.0500 $2.0400 $2.0500 $2.0300 $2.0600 11,500
2024-04-17 TCPD.SI SGD CD $2.0500 $2.0300 $2.0700 $2.0200 $0.0000 8,000
2024-04-16 TCPD.SI SGD CD $2.1100 $0.0000 $0.0000 $2.0200 $0.0000 0
2024-04-15 TCPD.SI SGD CD $2.1100 $2.1000 $2.1100 $2.0200 $2.1100 3,900
2024-04-12 TCPD.SI SGD CD $2.1400 $2.1200 $2.1400 $2.1200 $2.1500 4,900
2024-04-11 TCPD.SI SGD CD $2.1100 $2.0400 $2.1300 $2.0700 $2.1000 34,800
2024-04-09 TCPD.SI SGD CD $2.0700 $2.0400 $2.0700 $2.0400 $0.0000 34,400
2024-04-08 TCPD.SI SGD CD $2.0500 $2.0500 $2.0500 $2.0200 $0.0000 1,200
2024-04-05 TCPD.SI SGD CD $2.0300 $2.0300 $2.0300 $2.0200 $2.0300 37,000
2024-04-04 TCPD.SI SGD CD $2.0500 $2.0200 $2.0500 $2.0300 $2.0700 102,200
2024-04-03 TCPD.SI SGD CD $2.0400 $2.0000 $2.0500 $2.0000 $2.0400 61,100
2024-04-02 TCPD.SI SGD CD $1.9900 $1.9900 $2.0200 $1.9800 $0.0000 45,000
2024-04-01 TCPD.SI SGD CD $2.0200 $2.0200 $2.0300 $1.9700 $0.0000 60,000
2024-03-28 TCPD.SI SGD CD $2.0100 $2.0100 $2.0400 $1.9500 $2.0300 800
2024-03-27 TCPD.SI SGD CD $2.0200 $2.0200 $2.0300 $1.9500 $2.0300 200
2024-03-26 TCPD.SI SGD CD $2.0200 $2.0200 $2.0200 $2.0100 $2.0300 100
2024-03-25 TCPD.SI SGD CD $2.0100 $2.0100 $2.0200 $1.9700 $2.0500 200
2024-03-22 TCPD.SI SGD CD $2.0300 $2.0200 $2.0500 $1.9700 $2.0900 3,000
2024-03-21 TCPD.SI SGD CD $2.0600 $2.0400 $2.0700 $2.0000 $2.1200 9,300
2024-03-20 TCPD.SI SGD CD $2.0800 $2.0800 $2.1100 $2.0600 $2.1000 2,700
2024-03-19 TCPD.SI SGD CD $2.1200 $2.1000 $2.1200 $2.1000 $0.0000 9,000
2024-03-18 TCPD.SI SGD CD $2.1000 $2.1000 $2.1300 $2.1000 $0.0000 6,200
2024-03-15 TCPD.SI SGD CD $2.1300 $2.1100 $2.1300 $1.9800 $0.0000 4,200
2024-03-14 TCPD.SI SGD CD $2.1400 $2.1400 $2.1400 $1.9800 $0.0000 14,000
2024-03-13 TCPD.SI SGD CD $2.1300 $2.1200 $2.1300 $1.9800 $0.0000 10,000
2024-03-12 TCPD.SI SGD CD $2.1200 $2.1200 $2.1200 $2.1100 $0.0000 8,000
2024-03-11 TCPD.SI SGD CD $2.1500 $2.1500 $2.1600 $1.9800 $0.0000 46,100
2024-03-08 TCPD.SI SGD CD $2.1800 $2.1800 $2.1800 $2.1400 $0.0000 42,000
2024-03-07 TCPD.SI SGD CD $2.1900 $2.1500 $2.1900 $1.9800 $0.0000 27,700
2024-03-06 TCPD.SI SGD CD $2.1200 $2.1200 $2.1200 $1.9200 $0.0000 30,000

Copyright © SGTRADES 2018