SGTRADES

PTTEP TH SDR

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2024-05-17	TPED.SI	SGD	$5.7500	$5.7400	$5.7900	$5.7500	$5.7600	15,700
2024-05-16	TPED.SI	SGD	$5.7500	$5.7300	$5.7500	$5.7600	$5.9000	200
2024-05-15	TPED.SI	SGD	$5.6800	$5.6600	$5.6800	$5.6800	$5.8000	20,100
2024-05-14	TPED.SI	SGD	$5.6700	$5.6500	$5.6700	$5.6600	$5.6700	23,600
2024-05-13	TPED.SI	SGD	$5.6300	$5.6000	$5.6400	$5.6200	$0.0000	14,200
2024-05-10	TPED.SI	SGD	$5.6400	$5.6400	$5.6400	$5.6400	$5.6500	2,100
2024-05-09	TPED.SI	SGD	$5.6300	$5.6100	$5.6400	$5.5900	$0.0000	600
2024-05-08	TPED.SI	SGD	$5.6300	$5.6300	$5.6300	$5.5100	$5.6400	200
2024-05-07	TPED.SI	SGD	$5.6500	$5.6100	$5.6800	$5.5100	$0.0000	11,900
2024-05-06	TPED.SI	SGD	$5.5800	$5.5800	$5.5800	$5.5600	$5.5900	3,300
2024-05-03	TPED.SI	SGD	$5.5500	$5.5500	$5.5700	$5.5000	$5.5800	3,000
2024-05-02	TPED.SI	SGD	$5.5300	$5.5300	$5.6000	$5.5000	$5.5600	7,400
2024-04-30	TPED.SI	SGD	$5.7100	$5.7100	$5.7100	$5.6000	$0.0000	2,000
2024-04-29	TPED.SI	SGD	$5.7000	$5.7000	$5.7100	$5.6000	$5.7100	1,700
2024-04-26	TPED.SI	SGD	$5.7600	$5.7600	$5.7600	$5.6000	$5.8000	7,000
2024-04-25	TPED.SI	SGD	$5.7600	$5.7500	$5.8300	$5.7400	$5.7600	19,900
2024-04-24	TPED.SI	SGD	$5.8600	$5.8600	$5.8800	$5.6000	$0.0000	6,000
2024-04-23	TPED.SI	SGD	$5.8500	$5.8000	$5.8500	$5.8200	$0.0000	8,700
2024-04-22	TPED.SI	SGD	$5.8400	$5.7900	$5.9100	$5.6000	$0.0000	10,200
2024-04-19	TPED.SI	SGD	$5.9900	$5.9000	$6.0500	$5.8900	$6.1200	18,500
2024-04-18	TPED.SI	SGD	$5.8700	$5.8600	$5.9900	$5.8500	$6.1200	20,800
2024-04-17	TPED.SI	SGD	$6.1100	$5.8600	$6.1100	$5.8500	$0.0000	12,900
2024-04-16	TPED.SI	SGD	$5.8600	$5.8600	$5.8600	$5.8500	$0.0000	4,000
2024-04-15	TPED.SI	SGD	$5.8700	$0.0000	$0.0000	$5.8500	$0.0000	0
2024-04-12	TPED.SI	SGD	$5.8700	$5.8600	$5.8700	$5.8500	$5.9000	20,000
2024-04-11	TPED.SI	SGD	$5.8800	$5.8800	$5.9100	$5.8500	$5.9400	13,300
2024-04-09	TPED.SI	SGD	$5.9300	$5.8300	$5.9300	$0.0000	$0.0000	2,900
2024-04-08	TPED.SI	SGD	$5.8400	$5.8300	$5.8600	$5.8100	$5.8500	4,500
2024-04-05	TPED.SI	SGD	$5.8400	$5.8000	$5.8600	$0.0000	$5.8500	21,000
2024-04-04	TPED.SI	SGD	$5.8100	$5.8100	$5.8300	$5.8000	$5.8200	28,200
2024-04-03	TPED.SI	SGD	$5.7700	$5.7000	$5.7700	$5.7700	$0.0000	80,600
2024-04-02	TPED.SI	SGD	$5.6600	$5.5800	$5.6600	$0.0000	$0.0000	51,100
2024-04-01	TPED.SI	SGD	$5.5900	$5.5900	$5.6800	$5.5500	$0.0000	52,100
2024-03-28	TPED.SI	SGD	$5.5600	$5.5600	$5.5700	$5.5600	$0.0000	300
2024-03-27	TPED.SI	SGD	$5.6000	$5.5600	$5.6000	$5.5600	$0.0000	2,100
2024-03-26	TPED.SI	SGD	$5.5600	$5.5600	$5.6000	$5.5600	$5.6100	700
2024-03-25	TPED.SI	SGD	$5.6000	$5.5800	$5.7000	$5.5600	$5.6100	10,500
2024-03-22	TPED.SI	SGD	$5.6400	$5.6400	$5.7100	$0.0000	$5.7100	1,400
2024-03-21	TPED.SI	SGD	$5.7200	$5.7100	$5.7300	$5.7100	$5.7200	2,700
2024-03-20	TPED.SI	SGD	$5.7200	$5.7200	$5.7400	$5.7000	$5.7200	5,200
2024-03-19	TPED.SI	SGD	$5.7600	$5.7100	$5.7600	$0.0000	$0.0000	5,100
2024-03-18	TPED.SI	SGD	$5.7100	$5.7100	$5.7200	$5.7000	$0.0000	2,000
2024-03-15	TPED.SI	SGD	$5.7300	$5.7000	$5.7600	$0.0000	$0.0000	7,600
2024-03-14	TPED.SI	SGD	$5.7100	$5.6000	$5.7100	$5.6900	$0.0000	20,100
2024-03-13	TPED.SI	SGD	$5.5800	$5.5100	$5.5800	$0.0000	$5.5800	53,600
2024-03-12	TPED.SI	SGD	$5.5500	$5.5500	$5.6200	$5.5300	$5.6000	50,900
2024-03-11	TPED.SI	SGD	$5.6300	$5.6300	$5.7300	$5.6100	$5.6400	15,900
2024-03-08	TPED.SI	SGD	$5.7400	$5.6700	$5.7400	$0.0000	$0.0000	29,300
2024-03-07	TPED.SI	SGD	$5.6700	$5.6400	$5.7000	$0.0000	$5.7200	37,500
2024-03-06	TPED.SI	SGD	$5.6500	$5.6500	$5.6500	$5.6000	$0.0000	76,000