1. Home
  2. Analytics
  3. Stocks
  4. HSI 19800MBeCW230830
HSI 19800MBeCW230830

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-30 EHFW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 EHFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 EHFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 EHFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 EHFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 EHFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-08-22 EHFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-08-21 EHFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 EHFW.SI SGD $0.0030 $0.0030 $0.0050 $0.0000 $0.0050 973,000
2023-08-17 EHFW.SI SGD $0.0080 $0.0050 $0.0090 $0.0060 $0.0100 370,000
2023-08-16 EHFW.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 1,662,000
2023-08-15 EHFW.SI SGD $0.0140 $0.0140 $0.0170 $0.0130 $0.0170 2,119,500
2023-08-14 EHFW.SI SGD $0.0200 $0.0160 $0.0230 $0.0180 $0.0000 4,246,000
2023-08-11 EHFW.SI SGD $0.0370 $0.0370 $0.0500 $0.0360 $0.0440 9,289,600
2023-08-10 EHFW.SI SGD $0.0470 $0.0380 $0.0510 $0.0420 $0.0480 8,298,100
2023-08-08 EHFW.SI SGD $0.0460 $0.0440 $0.0580 $0.0440 $0.0480 17,024,100
2023-08-07 EHFW.SI SGD $0.0700 $0.0600 $0.0720 $0.0690 $0.0710 6,708,500
2023-08-04 EHFW.SI SGD $0.0760 $0.0730 $0.1000 $0.0720 $0.0760 7,010,000
2023-08-03 EHFW.SI SGD $0.0710 $0.0690 $0.0860 $0.0680 $0.0760 4,930,500
2023-08-02 EHFW.SI SGD $0.0790 $0.0770 $0.1110 $0.0760 $0.1160 644,500
2023-08-01 EHFW.SI SGD $0.1170 $0.1140 $0.1410 $0.1090 $0.1190 777,500
2023-07-31 EHFW.SI SGD $0.1250 $0.1250 $0.1490 $0.1100 $0.1320 1,529,000
2023-07-28 EHFW.SI SGD $0.1150 $0.0780 $0.1180 $0.0780 $0.1160 17,669,000
2023-07-27 EHFW.SI SGD $0.0970 $0.0870 $0.1000 $0.0970 $0.0990 16,342,000
2023-07-26 EHFW.SI SGD $0.0790 $0.0730 $0.0820 $0.0700 $0.0800 13,809,100
2023-07-25 EHFW.SI SGD $0.0800 $0.0610 $0.0810 $0.0800 $0.0820 27,886,100
2023-07-24 EHFW.SI SGD $0.0420 $0.0390 $0.0580 $0.0410 $0.0440 46,226,200
2023-07-21 EHFW.SI SGD $0.0630 $0.0550 $0.0700 $0.0610 $0.0630 22,310,500
2023-07-20 EHFW.SI SGD $0.0590 $0.0560 $0.0750 $0.0570 $0.0600 14,067,900
2023-07-19 EHFW.SI SGD $0.0590 $0.0500 $0.0640 $0.0550 $0.0590 73,366,200
2023-07-18 EHFW.SI SGD $0.0660 $0.0650 $0.0840 $0.0650 $0.0670 12,521,700
2023-07-17 EHFW.SI SGD $0.0930 $0.0000 $0.0000 $0.0730 $0.0980 0
2023-07-14 EHFW.SI SGD $0.0930 $0.0920 $0.1010 $0.0000 $0.0940 8,474,000
2023-07-13 EHFW.SI SGD $0.0920 $0.0750 $0.0930 $0.0900 $0.0930 14,020,500
2023-07-12 EHFW.SI SGD $0.0640 $0.0590 $0.0690 $0.0640 $0.0650 28,906,000
2023-07-11 EHFW.SI SGD $0.0530 $0.0530 $0.0650 $0.0530 $0.0550 36,817,500
2023-07-10 EHFW.SI SGD $0.0520 $0.0480 $0.0640 $0.0510 $0.0540 50,868,500
2023-07-07 EHFW.SI SGD $0.0470 $0.0460 $0.0560 $0.0470 $0.0490 44,432,000
2023-07-06 EHFW.SI SGD $0.0580 $0.0550 $0.0800 $0.0000 $0.0580 57,453,000
2023-07-05 EHFW.SI SGD $0.0830 $0.0800 $0.0990 $0.0790 $0.0890 32,787,000
2023-07-04 EHFW.SI SGD $0.1020 $0.0910 $0.1040 $0.1000 $0.1020 26,149,500
2023-07-03 EHFW.SI SGD $0.0960 $0.0790 $0.1010 $0.0960 $0.0970 49,882,000
2023-06-30 EHFW.SI SGD $0.0770 $0.0740 $0.0860 $0.0760 $0.0790 58,820,000
2023-06-28 EHFW.SI SGD $0.0930 $0.0850 $0.0960 $0.0800 $0.0980 33,005,000
2023-06-27 EHFW.SI SGD $0.0930 $0.0760 $0.0970 $0.0900 $0.0940 32,123,000
2023-06-26 EHFW.SI SGD $0.0750 $0.0740 $0.0870 $0.0730 $0.0760 82,244,000
2023-06-23 EHFW.SI SGD $0.0820 $0.0770 $0.0990 $0.0790 $0.0850 103,129,000
2023-06-22 EHFW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 EHFW.SI SGD $0.1060 $0.1030 $0.1140 $0.1030 $0.1080 2,322,000
2023-06-20 EHFW.SI SGD $0.1300 $0.1250 $0.1500 $0.0000 $0.0000 1,411,000

Copyright © SGTRADES 2018