1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW231204
XIAOMI MBeCW231204

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-04 NJXW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 NJXW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 NJXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 NJXW.SI SGD $0.0420 $0.0390 $0.0420 $0.0000 $0.0000 100,000
2023-10-24 NJXW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 NJXW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 NJXW.SI SGD $0.0370 $0.0370 $0.0450 $0.0000 $0.0000 150,000
2023-10-19 NJXW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 150,000
2023-10-18 NJXW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 NJXW.SI SGD $0.0330 $0.0300 $0.0330 $0.0000 $0.0000 250,000
2023-10-16 NJXW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 100,000
2023-10-13 NJXW.SI SGD $0.0280 $0.0250 $0.0280 $0.0000 $0.0000 300,000
2023-10-12 NJXW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 200,000
2023-10-11 NJXW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 200,000
2023-10-10 NJXW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 150,000
2023-10-09 NJXW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 50,000
2023-10-06 NJXW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 100,000
2023-10-05 NJXW.SI SGD $0.0160 $0.0160 $0.0190 $0.0000 $0.0000 150,000
2023-10-04 NJXW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 NJXW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 NJXW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 NJXW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0000 100,000
2023-09-28 NJXW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 100,000
2023-09-27 NJXW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 100,000
2023-09-26 NJXW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 350,000
2023-09-25 NJXW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 850,000

Copyright © SGTRADES 2018