1. Home
  2. Analytics
  3. Stocks
  4. HSI 20800MBeCW230830
HSI 20800MBeCW230830

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-30 9UIW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 9UIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 9UIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 9UIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 9UIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 9UIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 9UIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-21 9UIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 9UIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 9UIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2023-08-16 9UIW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 50,000
2023-08-15 9UIW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 167,000
2023-08-14 9UIW.SI SGD $0.0050 $0.0040 $0.0050 $0.0000 $0.0070 87,000
2023-08-11 9UIW.SI SGD $0.0110 $0.0110 $0.0150 $0.0000 $0.0270 445,000
2023-08-10 9UIW.SI SGD $0.0170 $0.0130 $0.0170 $0.0150 $0.0180 193,000
2023-08-08 9UIW.SI SGD $0.0170 $0.0160 $0.0220 $0.0160 $0.0180 3,461,400
2023-08-07 9UIW.SI SGD $0.0290 $0.0240 $0.0300 $0.0240 $0.0300 15,035,000
2023-08-04 9UIW.SI SGD $0.0320 $0.0310 $0.0460 $0.0310 $0.0330 24,270,800
2023-08-03 9UIW.SI SGD $0.0320 $0.0300 $0.0390 $0.0300 $0.0320 73,000,600
2023-08-02 9UIW.SI SGD $0.0360 $0.0340 $0.0560 $0.0330 $0.0360 60,303,600
2023-08-01 9UIW.SI SGD $0.0590 $0.0560 $0.0780 $0.0000 $0.0610 7,790,000
2023-07-31 9UIW.SI SGD $0.0690 $0.0640 $0.0810 $0.0600 $0.0700 7,172,400
2023-07-28 9UIW.SI SGD $0.0620 $0.0400 $0.0630 $0.0480 $0.0690 42,841,200
2023-07-27 9UIW.SI SGD $0.0520 $0.0450 $0.0530 $0.0480 $0.0530 18,289,300
2023-07-26 9UIW.SI SGD $0.0410 $0.0380 $0.0430 $0.0330 $0.0430 33,339,300
2023-07-25 9UIW.SI SGD $0.0420 $0.0280 $0.0420 $0.0300 $0.0420 4,871,500
2023-07-24 9UIW.SI SGD $0.0190 $0.0180 $0.0270 $0.0180 $0.0210 3,089,000
2023-07-21 9UIW.SI SGD $0.0300 $0.0270 $0.0340 $0.0280 $0.0320 4,554,800
2023-07-20 9UIW.SI SGD $0.0280 $0.0270 $0.0370 $0.0260 $0.0320 37,175,000
2023-07-19 9UIW.SI SGD $0.0280 $0.0240 $0.0310 $0.0260 $0.0300 2,663,000
2023-07-18 9UIW.SI SGD $0.0330 $0.0320 $0.0390 $0.0300 $0.0340 2,330,700
2023-07-17 9UIW.SI SGD $0.0480 $0.0000 $0.0000 $0.0210 $0.0720 0
2023-07-14 9UIW.SI SGD $0.0480 $0.0470 $0.0530 $0.0280 $0.0480 28,594,100
2023-07-13 9UIW.SI SGD $0.0480 $0.0390 $0.0480 $0.0460 $0.0500 48,877,500
2023-07-12 9UIW.SI SGD $0.0310 $0.0290 $0.0330 $0.0300 $0.0320 2,563,000
2023-07-11 9UIW.SI SGD $0.0260 $0.0250 $0.0310 $0.0240 $0.0290 1,689,100
2023-07-10 9UIW.SI SGD $0.0240 $0.0220 $0.0300 $0.0200 $0.0270 596,100
2023-07-07 9UIW.SI SGD $0.0220 $0.0220 $0.0260 $0.0200 $0.0250 5,967,700
2023-07-06 9UIW.SI SGD $0.0270 $0.0270 $0.0390 $0.0250 $0.0280 2,923,100
2023-07-05 9UIW.SI SGD $0.0430 $0.0410 $0.0530 $0.0400 $0.0490 33,035,200
2023-07-04 9UIW.SI SGD $0.0550 $0.0480 $0.0560 $0.0540 $0.0560 34,008,000
2023-07-03 9UIW.SI SGD $0.0510 $0.0420 $0.0540 $0.0500 $0.0520 1,186,000
2023-06-30 9UIW.SI SGD $0.0400 $0.0380 $0.0450 $0.0380 $0.0420 2,681,000
2023-06-28 9UIW.SI SGD $0.0500 $0.0460 $0.0520 $0.0490 $0.0650 47,705,000
2023-06-27 9UIW.SI SGD $0.0500 $0.0420 $0.0540 $0.0500 $0.0550 6,013,500
2023-06-26 9UIW.SI SGD $0.0400 $0.0400 $0.0470 $0.0380 $0.0440 9,049,000
2023-06-23 9UIW.SI SGD $0.0450 $0.0420 $0.0560 $0.0430 $0.0450 61,163,100
2023-06-22 9UIW.SI SGD $0.0600 $0.0000 $0.0000 $0.0520 $0.0650 0
2023-06-21 9UIW.SI SGD $0.0600 $0.0580 $0.0660 $0.0580 $0.0630 83,160,200
2023-06-20 9UIW.SI SGD $0.0760 $0.0730 $0.0900 $0.0750 $0.0800 54,861,000

Copyright © SGTRADES 2018