1. Home
  2. Analytics
  3. Stocks
  4. Pasture Holdings
Pasture Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 UUK.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.2000 0
2024-05-15 UUK.SI SGD $0.0500 $0.0500 $0.0500 $0.0300 $0.2000 1,000
2024-05-14 UUK.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0000 0
2024-05-13 UUK.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0000 0
2024-05-10 UUK.SI SGD $0.0500 $0.0500 $0.0530 $0.0250 $0.0500 700
2024-05-09 UUK.SI SGD $0.0500 $0.0000 $0.0000 $0.0360 $0.0600 0
2024-05-08 UUK.SI SGD $0.0500 $0.0000 $0.0000 $0.0260 $0.0000 0
2024-05-07 UUK.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-05-06 UUK.SI SGD $0.0500 $0.0000 $0.0000 $0.0350 $0.0000 0
2024-05-03 UUK.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0600 1,000
2024-05-02 UUK.SI SGD $0.0500 $0.0500 $0.0500 $0.0240 $0.0000 4,000
2024-04-30 UUK.SI SGD $0.0500 $0.0000 $0.0000 $0.0240 $0.0000 0
2024-04-29 UUK.SI SGD $0.0500 $0.0500 $0.0500 $0.0250 $0.1000 100
2024-04-26 UUK.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-04-25 UUK.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-04-24 UUK.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.1000 100
2024-04-23 UUK.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.1000 900
2024-04-22 UUK.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.0700 0
2024-04-19 UUK.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.0650 0
2024-04-18 UUK.SI SGD $0.0700 $0.0700 $0.0700 $0.0430 $0.0700 100
2024-04-17 UUK.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.1000 0
2024-04-16 UUK.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.1000 0
2024-04-15 UUK.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-04-12 UUK.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.1000 0
2024-04-11 UUK.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.1000 0
2024-04-09 UUK.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.2200 0
2024-04-08 UUK.SI SGD $0.0700 $0.0700 $0.0700 $0.0420 $0.0700 500
2024-04-05 UUK.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.2200 100
2024-04-04 UUK.SI SGD $0.0700 $0.0700 $0.0700 $0.0420 $0.2200 200
2024-04-03 UUK.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.2200 0
2024-04-02 UUK.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.2200 0
2024-04-01 UUK.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.2200 0
2024-03-28 UUK.SI SGD $0.0700 $0.0700 $0.0700 $0.0420 $0.2200 100
2024-03-27 UUK.SI SGD $0.0700 $0.0700 $0.0700 $0.0430 $0.0700 1,000
2024-03-26 UUK.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.2200 0
2024-03-25 UUK.SI SGD $0.0700 $0.0700 $0.0700 $0.0410 $0.0680 1,100
2024-03-22 UUK.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.2200 0
2024-03-21 UUK.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.2200 0
2024-03-20 UUK.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.2200 0
2024-03-19 UUK.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.2200 0
2024-03-18 UUK.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.2200 0
2024-03-15 UUK.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.2200 0
2024-03-14 UUK.SI SGD $0.1010 $0.0000 $0.0000 $0.0710 $0.2200 0
2024-03-13 UUK.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.2200 0
2024-03-12 UUK.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-03-11 UUK.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.2200 0
2024-03-08 UUK.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.2200 0
2024-03-07 UUK.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.2200 0
2024-03-06 UUK.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.2200 0
2024-03-05 UUK.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.2200 0

Copyright © SGTRADES 2018