- Home
- Analytics
- Stocks
- DBS MB eCW240701
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
8R9W.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
8R9W.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
8R9W.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
8R9W.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
8R9W.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
8R9W.SI |
SGD |
|
$0.0800 |
$0.0800 |
$0.0800 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-08 |
8R9W.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
8R9W.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
8R9W.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
8R9W.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
8R9W.SI |
SGD |
|
$0.0890 |
$0.0890 |
$0.0900 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-30 |
8R9W.SI |
SGD |
|
$0.0690 |
$0.0640 |
$0.0700 |
$0.0000 |
$0.0000 |
695,000 |
| 2024-04-29 |
8R9W.SI |
SGD |
|
$0.0670 |
$0.0620 |
$0.0670 |
$0.0000 |
$0.0000 |
120,100 |
| 2024-04-26 |
8R9W.SI |
SGD |
|
$0.0620 |
$0.0620 |
$0.0680 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-04-25 |
8R9W.SI |
SGD |
|
$0.0630 |
$0.0540 |
$0.0630 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-04-24 |
8R9W.SI |
SGD |
|
$0.0610 |
$0.0600 |
$0.0690 |
$0.0000 |
$0.0000 |
1,035,000 |
| 2024-04-23 |
8R9W.SI |
SGD |
|
$0.0660 |
$0.0610 |
$0.0660 |
$0.0000 |
$0.0000 |
1,740,000 |
| 2024-04-22 |
8R9W.SI |
SGD |
|
$0.0570 |
$0.0410 |
$0.0580 |
$0.0000 |
$0.0000 |
1,680,000 |
| 2024-04-19 |
8R9W.SI |
SGD |
|
$0.0440 |
$0.0400 |
$0.0440 |
$0.0000 |
$0.0470 |
800,000 |
| 2024-04-18 |
8R9W.SI |
SGD |
|
$0.0440 |
$0.0420 |
$0.0440 |
$0.0400 |
$0.0000 |
500,000 |
| 2024-04-17 |
8R9W.SI |
SGD |
|
$0.0400 |
$0.0360 |
$0.0400 |
$0.0370 |
$0.0000 |
900,000 |
| 2024-04-16 |
8R9W.SI |
SGD |
|
$0.0350 |
$0.0340 |
$0.0380 |
$0.0000 |
$0.0380 |
620,000 |
| 2024-04-15 |
8R9W.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0380 |
$0.0000 |
$0.0370 |
710,000 |
| 2024-04-12 |
8R9W.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0430 |
$0.0000 |
$0.0440 |
300,000 |
| 2024-04-11 |
8R9W.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0420 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-09 |
8R9W.SI |
SGD |
|
$0.0420 |
$0.0390 |
$0.0420 |
$0.0000 |
$0.0430 |
580,000 |
| 2024-04-08 |
8R9W.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0380 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-05 |
8R9W.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0420 |
$0.0380 |
$0.0000 |
1,430,300 |
| 2024-04-04 |
8R9W.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0430 |
$0.0000 |
$0.0000 |
1,240,000 |
| 2024-04-03 |
8R9W.SI |
SGD |
|
$0.0400 |
$0.0390 |
$0.0400 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-02 |
8R9W.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0420 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-01 |
8R9W.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0430 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-28 |
8R9W.SI |
SGD |
|
$0.0440 |
$0.0420 |
$0.0490 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-27 |
8R9W.SI |
SGD |
|
$0.0490 |
$0.0470 |
$0.0490 |
$0.0000 |
$0.0000 |
270,000 |
| 2024-03-26 |
8R9W.SI |
SGD |
|
$0.0440 |
$0.0390 |
$0.0440 |
$0.0420 |
$0.0000 |
1,220,000 |
| 2024-03-25 |
8R9W.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0390 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-22 |
8R9W.SI |
SGD |
|
$0.0420 |
$0.0390 |
$0.0420 |
$0.0000 |
$0.0000 |
720,000 |
| 2024-03-21 |
8R9W.SI |
SGD |
|
$0.0410 |
$0.0370 |
$0.0410 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-03-20 |
8R9W.SI |
SGD |
|
$0.0330 |
$0.0320 |
$0.0340 |
$0.0000 |
$0.0000 |
260,000 |
| 2024-03-19 |
8R9W.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0340 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-18 |
8R9W.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0340 |
$0.0000 |
$0.0000 |
250,000 |
| 2024-03-15 |
8R9W.SI |
SGD |
|
$0.0320 |
$0.0300 |
$0.0320 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-14 |
8R9W.SI |
SGD |
|
$0.0310 |
$0.0290 |
$0.0310 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-13 |
8R9W.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0270 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-03-12 |
8R9W.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0250 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-03-11 |
8R9W.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
8R9W.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0270 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-03-07 |
8R9W.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0270 |
$0.0000 |
$0.0000 |
1,440,000 |
| 2024-03-06 |
8R9W.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0270 |
$0.0000 |
$0.0000 |
640,000 |
| 2024-03-05 |
8R9W.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0000 |
$0.0000 |
160,000 |