1. Home
  2. Analytics
  3. Stocks
  4. Tencen3xLongUB250428US$
Tencen3xLongUB250428US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-07 MVLW.SI USD $0.8950 $0.8750 $0.9250 $0.0000 $0.0000 54,000
2023-11-06 MVLW.SI USD $0.8950 $0.8950 $0.8950 $0.0000 $0.0000 16,000
2023-11-03 MVLW.SI USD $0.8450 $0.7600 $0.8450 $0.0000 $0.0000 10,000
2023-11-02 MVLW.SI USD $0.7250 $0.7250 $0.7600 $0.0000 $0.0000 12,000
2023-11-01 MVLW.SI USD $0.7200 $0.7100 $0.7350 $0.0000 $0.0000 10,000
2023-10-31 MVLW.SI USD $0.7400 $0.7400 $0.7750 $0.0000 $0.0000 8,000
2023-10-30 MVLW.SI USD $0.7800 $0.7750 $0.8000 $0.0000 $0.0000 304,000
2023-10-27 MVLW.SI USD $0.7650 $0.7350 $0.7750 $0.0000 $0.0000 120,000
2023-10-26 MVLW.SI USD $0.7350 $0.7000 $0.7500 $0.0000 $0.0000 180,000
2023-10-25 MVLW.SI USD $0.7250 $0.7250 $0.7850 $0.0000 $0.0000 4,000
2023-10-24 MVLW.SI USD $0.7100 $0.7000 $0.7300 $0.0000 $0.0000 14,000
2023-10-23 MVLW.SI USD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 MVLW.SI USD $0.7350 $0.7350 $0.7500 $0.0000 $0.0000 44,000
2023-10-19 MVLW.SI USD $0.7750 $0.7750 $0.8050 $0.0000 $0.0000 32,000
2023-10-18 MVLW.SI USD $0.8350 $0.8200 $0.8350 $0.0000 $0.0000 32,000
2023-10-17 MVLW.SI USD $0.8600 $0.8450 $0.8700 $0.0000 $0.0000 40,000
2023-10-16 MVLW.SI USD $0.8500 $0.8500 $0.8850 $0.0000 $0.0000 28,000
2023-10-13 MVLW.SI USD $0.9050 $0.8950 $0.9550 $0.0000 $0.0000 1,600
2023-10-12 MVLW.SI USD $0.9950 $0.9850 $0.9950 $0.0000 $0.0000 10,000
2023-10-11 MVLW.SI USD $0.9550 $0.9450 $0.9650 $0.0000 $0.0000 26,000
2023-10-10 MVLW.SI USD $0.9200 $0.9200 $0.9450 $0.0000 $0.0000 48,000
2023-10-09 MVLW.SI USD $0.9000 $0.9000 $0.9150 $0.0000 $0.0000 10,000
2023-10-06 MVLW.SI USD $0.8950 $0.8900 $0.8950 $0.0000 $0.0000 200
2023-10-05 MVLW.SI USD $0.8600 $0.8500 $0.8650 $0.0000 $0.0000 6,000
2023-10-04 MVLW.SI USD $0.8200 $0.8200 $0.8500 $0.0000 $0.0000 8,000
2023-10-03 MVLW.SI USD $0.8450 $0.8300 $0.8600 $0.0000 $0.0000 3,600
2023-10-02 MVLW.SI USD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 MVLW.SI USD $0.9100 $0.8600 $0.9200 $0.0000 $0.0000 800
2023-09-28 MVLW.SI USD $0.8350 $0.8350 $0.8650 $0.0000 $0.0000 28,000
2023-09-27 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 MVLW.SI USD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018