1. Home
  2. Analytics
  3. Stocks
  4. SembInd MBeCW240202
SembInd MBeCW240202

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-02 1V5W.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 1V5W.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 1V5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018