1. Home
  2. Analytics
  3. Stocks
  4. HSI 18600MBePW230928
HSI 18600MBePW230928

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-28 X1RW.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 X1RW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 X1RW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 X1RW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 X1RW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 X1RW.SI SGD $0.1480 $0.1280 $0.1490 $0.0000 $0.0000 80,000
2023-09-20 X1RW.SI SGD $0.1240 $0.1100 $0.1240 $0.0000 $0.0000 70,000
2023-09-19 X1RW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 X1RW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 X1RW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 X1RW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 X1RW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 10,000
2023-09-12 X1RW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.1380 0
2023-09-11 X1RW.SI SGD $0.1280 $0.1200 $0.1390 $0.0000 $0.1450 730,000
2023-09-08 X1RW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 X1RW.SI SGD $0.1240 $0.1110 $0.1240 $0.0000 $0.0000 270,000
2023-09-06 X1RW.SI SGD $0.1090 $0.1090 $0.1120 $0.0000 $0.1200 20,000
2023-09-05 X1RW.SI SGD $0.1060 $0.1000 $0.1080 $0.0000 $0.1090 190,000
2023-09-04 X1RW.SI SGD $0.0780 $0.0760 $0.0810 $0.0760 $0.0000 290,000
2023-08-31 X1RW.SI SGD $0.1060 $0.1060 $0.1060 $0.0000 $0.1260 20,000
2023-08-30 X1RW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 X1RW.SI SGD $0.1420 $0.1420 $0.1420 $0.0000 $0.0000 10,000
2023-08-28 X1RW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 X1RW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 X1RW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 X1RW.SI SGD $0.1790 $0.1770 $0.2000 $0.1750 $0.0000 1,030,000
2023-08-22 X1RW.SI SGD $0.1870 $0.1870 $0.1930 $0.0000 $0.0000 120,000
2023-08-21 X1RW.SI SGD $0.2100 $0.1890 $0.2100 $0.0000 $0.0000 804,000
2023-08-18 X1RW.SI SGD $0.1700 $0.1390 $0.1700 $0.1270 $0.0000 208,000
2023-08-17 X1RW.SI SGD $0.1370 $0.1350 $0.1730 $0.0000 $0.1850 144,400
2023-08-16 X1RW.SI SGD $0.1400 $0.1310 $0.1420 $0.0000 $0.1400 1,449,000
2023-08-15 X1RW.SI SGD $0.1240 $0.1140 $0.1240 $0.1000 $0.1300 1,098,000
2023-08-14 X1RW.SI SGD $0.1090 $0.1080 $0.1230 $0.0000 $0.1190 1,668,000
2023-08-11 X1RW.SI SGD $0.0930 $0.0790 $0.0940 $0.0580 $0.0970 2,680,600
2023-08-10 X1RW.SI SGD $0.0820 $0.0810 $0.0950 $0.0000 $0.1250 512,600
2023-08-08 X1RW.SI SGD $0.0920 $0.0810 $0.0940 $0.0800 $0.0950 9,413,100
2023-08-07 X1RW.SI SGD $0.0750 $0.0710 $0.0810 $0.0720 $0.0800 20,667,100
2023-08-04 X1RW.SI SGD $0.0770 $0.0620 $0.0790 $0.0750 $0.0780 19,479,000
2023-08-03 X1RW.SI SGD $0.0830 $0.0710 $0.0840 $0.0720 $0.0900 38,806,800
2023-08-02 X1RW.SI SGD $0.0790 $0.0590 $0.0810 $0.0780 $0.0820 39,628,700
2023-08-01 X1RW.SI SGD $0.0600 $0.0480 $0.0620 $0.0580 $0.0600 27,668,000
2023-07-31 X1RW.SI SGD $0.0550 $0.0490 $0.0590 $0.0540 $0.0000 53,420,000
2023-07-28 X1RW.SI SGD $0.0660 $0.0660 $0.0900 $0.0640 $0.0000 8,125,000
2023-07-27 X1RW.SI SGD $0.0770 $0.0760 $0.0850 $0.0750 $0.0780 6,390,900
2023-07-26 X1RW.SI SGD $0.0920 $0.0910 $0.0980 $0.0910 $0.0940 8,762,000
2023-07-25 X1RW.SI SGD $0.0880 $0.0880 $0.1050 $0.0600 $0.0000 12,044,000
2023-07-24 X1RW.SI SGD $0.1320 $0.1180 $0.1400 $0.0780 $0.0000 455,000
2023-07-21 X1RW.SI SGD $0.1050 $0.1050 $0.1150 $0.1000 $0.0000 54,000
2023-07-20 X1RW.SI SGD $0.1190 $0.1050 $0.1210 $0.1130 $0.1210 1,230,000
2023-07-19 X1RW.SI SGD $0.1220 $0.1170 $0.1340 $0.1100 $0.0000 323,000

Copyright © SGTRADES 2018