1. Home
  2. Analytics
  3. Stocks
  4. HSI 19200MBePW230830
HSI 19200MBePW230830

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-30 NNPW.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 NNPW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 NNPW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 NNPW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 NNPW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 NNPW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 NNPW.SI SGD $0.2250 $0.2100 $0.2250 $0.0000 $0.0000 8,000
2023-08-21 NNPW.SI SGD $0.2350 $0.2000 $0.2350 $0.0000 $0.2400 528,000
2023-08-18 NNPW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 NNPW.SI SGD $0.1660 $0.1660 $0.2000 $0.0000 $0.1600 180,000
2023-08-16 NNPW.SI SGD $0.1530 $0.1460 $0.1530 $0.0000 $0.0000 34,000
2023-08-15 NNPW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 NNPW.SI SGD $0.1270 $0.1270 $0.1300 $0.0000 $0.0000 80,000
2023-08-11 NNPW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0930 0
2023-08-10 NNPW.SI SGD $0.0850 $0.0850 $0.0850 $0.0280 $0.1000 40,000
2023-08-08 NNPW.SI SGD $0.0900 $0.0820 $0.0930 $0.0820 $0.0000 397,000
2023-08-07 NNPW.SI SGD $0.0690 $0.0670 $0.0770 $0.0650 $0.0000 3,556,000
2023-08-04 NNPW.SI SGD $0.0750 $0.0570 $0.0780 $0.0650 $0.0850 13,774,000
2023-08-03 NNPW.SI SGD $0.0850 $0.0700 $0.0860 $0.0650 $0.0840 6,191,000
2023-08-02 NNPW.SI SGD $0.0790 $0.0550 $0.0810 $0.0600 $0.0000 12,736,000
2023-08-01 NNPW.SI SGD $0.0560 $0.0410 $0.0580 $0.0500 $0.0000 24,233,000
2023-07-31 NNPW.SI SGD $0.0500 $0.0420 $0.0540 $0.0430 $0.0550 25,692,000
2023-07-28 NNPW.SI SGD $0.0610 $0.0600 $0.0890 $0.0000 $0.0000 6,644,000
2023-07-27 NNPW.SI SGD $0.0740 $0.0730 $0.0830 $0.0720 $0.0750 295,000
2023-07-26 NNPW.SI SGD $0.0930 $0.0930 $0.0930 $0.0750 $0.0000 50,000
2023-07-25 NNPW.SI SGD $0.0900 $0.0890 $0.1090 $0.0000 $0.1130 275,000
2023-07-24 NNPW.SI SGD $0.1390 $0.1390 $0.1390 $0.0000 $0.0000 100,000
2023-07-21 NNPW.SI SGD $0.1170 $0.1170 $0.1170 $0.0000 $0.0000 100,000
2023-07-20 NNPW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 NNPW.SI SGD $0.1230 $0.0000 $0.0000 $0.0760 $0.0000 0
2023-07-18 NNPW.SI SGD $0.1230 $0.1230 $0.1230 $0.0760 $0.0000 140,000
2023-07-17 NNPW.SI SGD $0.1070 $0.0000 $0.0000 $0.0930 $0.0000 0
2023-07-14 NNPW.SI SGD $0.1070 $0.0000 $0.0000 $0.0760 $0.0000 0
2023-07-13 NNPW.SI SGD $0.1070 $0.1060 $0.1130 $0.0760 $0.0000 143,000
2023-07-12 NNPW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 NNPW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 NNPW.SI SGD $0.1570 $0.1570 $0.1570 $0.0000 $0.0000 3,000
2023-07-07 NNPW.SI SGD $0.1860 $0.1780 $0.1860 $0.0000 $0.0000 800,000
2023-07-06 NNPW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 NNPW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 NNPW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 NNPW.SI SGD $0.1370 $0.1370 $0.1450 $0.0000 $0.0000 800,000
2023-06-30 NNPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 NNPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 NNPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 NNPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 NNPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018