1. Home
  2. Analytics
  3. Stocks
  4. HSI 21600MBeCW230830
HSI 21600MBeCW230830

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-30 W2VW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 W2VW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 W2VW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 W2VW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 W2VW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 W2VW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 W2VW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 W2VW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 W2VW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 W2VW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 W2VW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 W2VW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 W2VW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 300,000
2023-08-11 W2VW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 860,000
2023-08-10 W2VW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 650,000
2023-08-08 W2VW.SI SGD $0.0090 $0.0090 $0.0110 $0.0000 $0.0000 230,000
2023-08-07 W2VW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0260 150,000
2023-08-04 W2VW.SI SGD $0.0190 $0.0180 $0.0220 $0.0180 $0.0210 458,000
2023-08-03 W2VW.SI SGD $0.0170 $0.0170 $0.0220 $0.0000 $0.0320 986,000
2023-08-02 W2VW.SI SGD $0.0200 $0.0200 $0.0320 $0.0000 $0.0320 1,594,000
2023-08-01 W2VW.SI SGD $0.0360 $0.0340 $0.0480 $0.0330 $0.0480 19,134,000
2023-07-31 W2VW.SI SGD $0.0410 $0.0400 $0.0510 $0.0000 $0.0460 34,200,900
2023-07-28 W2VW.SI SGD $0.0380 $0.0230 $0.0380 $0.0000 $0.0000 1,434,000
2023-07-27 W2VW.SI SGD $0.0310 $0.0270 $0.0320 $0.0000 $0.0350 24,458,000
2023-07-26 W2VW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 78,000
2023-07-25 W2VW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0000 250,000
2023-07-24 W2VW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0180 6,000
2023-07-21 W2VW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0280 0
2023-07-20 W2VW.SI SGD $0.0180 $0.0170 $0.0200 $0.0100 $0.0300 309,000
2023-07-19 W2VW.SI SGD $0.0150 $0.0150 $0.0150 $0.0160 $0.0000 8,000
2023-07-18 W2VW.SI SGD $0.0210 $0.0210 $0.0260 $0.0000 $0.0000 127,000
2023-07-17 W2VW.SI SGD $0.0340 $0.0000 $0.0000 $0.0120 $0.0000 0
2023-07-14 W2VW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 26,066,000
2023-07-13 W2VW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 500,000
2023-07-12 W2VW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 2,000,000
2023-07-11 W2VW.SI SGD $0.0200 $0.0200 $0.0230 $0.0000 $0.0000 369,500
2023-07-10 W2VW.SI SGD $0.0170 $0.0170 $0.0210 $0.0000 $0.0000 4,249,500
2023-07-07 W2VW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 W2VW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 W2VW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 W2VW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 W2VW.SI SGD $0.0000 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-06-30 W2VW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 W2VW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 W2VW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 W2VW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 W2VW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018