1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG250626
BYD 5xLongSG250626

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 DEVW.SI SGD $0.1060 $0.1040 $0.1080 $0.0000 $0.1300 400,400
2024-05-16 DEVW.SI SGD $0.1010 $0.0930 $0.1030 $0.1000 $0.1200 688,400
2024-05-15 DEVW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.1200 0
2024-05-14 DEVW.SI SGD $0.1110 $0.1100 $0.1130 $0.0000 $0.1200 218,000
2024-05-13 DEVW.SI SGD $0.1070 $0.0990 $0.1080 $0.0000 $0.1200 636,400
2024-05-10 DEVW.SI SGD $0.1080 $0.1030 $0.1100 $0.1000 $0.1090 296,400
2024-05-09 DEVW.SI SGD $0.1160 $0.1160 $0.1160 $0.1120 $0.1170 517,200
2024-05-08 DEVW.SI SGD $0.1100 $0.1100 $0.1150 $0.0000 $0.1220 23,000
2024-05-07 DEVW.SI SGD $0.1210 $0.1170 $0.1220 $0.1180 $0.1380 742,400
2024-05-06 DEVW.SI SGD $0.1140 $0.1130 $0.1210 $0.1130 $0.0000 1,024,800
2024-05-03 DEVW.SI SGD $0.1200 $0.1200 $0.1250 $0.1100 $0.1380 471,900
2024-05-02 DEVW.SI SGD $0.1160 $0.1030 $0.1200 $0.1120 $0.1280 710,000
2024-04-30 DEVW.SI SGD $0.0950 $0.0940 $0.1000 $0.0930 $0.1070 1,297,200
2024-04-29 DEVW.SI SGD $0.0960 $0.0960 $0.1050 $0.0940 $0.0000 1,656,200
2024-04-26 DEVW.SI SGD $0.0900 $0.0820 $0.0930 $0.0000 $0.0900 1,038,000
2024-04-25 DEVW.SI SGD $0.0730 $0.0690 $0.0770 $0.0000 $0.0770 2,094,700
2024-04-24 DEVW.SI SGD $0.0700 $0.0620 $0.0700 $0.0600 $0.0720 3,342,800
2024-04-23 DEVW.SI SGD $0.0630 $0.0610 $0.0690 $0.0000 $0.0850 3,200,800
2024-04-22 DEVW.SI SGD $0.0690 $0.0670 $0.0710 $0.0620 $0.0880 887,700
2024-04-19 DEVW.SI SGD $0.0680 $0.0660 $0.0710 $0.0640 $0.0770 2,735,800
2024-04-18 DEVW.SI SGD $0.0800 $0.0720 $0.0800 $0.0690 $0.0850 1,555,500
2024-04-17 DEVW.SI SGD $0.0750 $0.0730 $0.0760 $0.0710 $0.0000 1,775,500
2024-04-16 DEVW.SI SGD $0.0760 $0.0750 $0.0800 $0.0000 $0.0000 2,244,200
2024-04-15 DEVW.SI SGD $0.0850 $0.0830 $0.0870 $0.0830 $0.0980 1,412,400
2024-04-12 DEVW.SI SGD $0.0890 $0.0890 $0.0910 $0.0850 $0.0980 801,100
2024-04-11 DEVW.SI SGD $0.0900 $0.0870 $0.0900 $0.0820 $0.0980 1,282,400
2024-04-09 DEVW.SI SGD $0.0820 $0.0790 $0.0860 $0.0620 $0.0940 2,401,000
2024-04-08 DEVW.SI SGD $0.0730 $0.0660 $0.0760 $0.0630 $0.0750 2,700,700
2024-04-05 DEVW.SI SGD $0.0660 $0.0630 $0.0700 $0.0620 $0.0770 2,226,200
2024-04-04 DEVW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DEVW.SI SGD $0.0670 $0.0650 $0.0700 $0.0640 $0.0000 6,715,900
2024-04-02 DEVW.SI SGD $0.0750 $0.0740 $0.0820 $0.0720 $0.0840 2,100,800
2024-04-01 DEVW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DEVW.SI SGD $0.0730 $0.0630 $0.0820 $0.0680 $0.0880 2,058,200
2024-03-27 DEVW.SI SGD $0.0750 $0.0730 $0.1070 $0.0730 $0.1170 4,275,700
2024-03-26 DEVW.SI SGD $0.1130 $0.1040 $0.1130 $0.0000 $0.1150 442,100
2024-03-25 DEVW.SI SGD $0.1000 $0.0970 $0.1040 $0.0880 $0.1160 1,680,000
2024-03-22 DEVW.SI SGD $0.1060 $0.1040 $0.1060 $0.0910 $0.1180 346,000
2024-03-21 DEVW.SI SGD $0.1120 $0.1060 $0.1140 $0.0000 $0.1200 388,200
2024-03-20 DEVW.SI SGD $0.1080 $0.1080 $0.1120 $0.0000 $0.1180 160,000
2024-03-19 DEVW.SI SGD $0.1090 $0.1090 $0.1120 $0.0000 $0.0000 144,000
2024-03-18 DEVW.SI SGD $0.1130 $0.1070 $0.1140 $0.0000 $0.1190 248,800
2024-03-15 DEVW.SI SGD $0.0950 $0.0900 $0.0960 $0.0750 $0.1200 327,200
2024-03-14 DEVW.SI SGD $0.1030 $0.1000 $0.1150 $0.0000 $0.1260 434,800
2024-03-13 DEVW.SI SGD $0.0950 $0.0950 $0.1090 $0.0000 $0.0970 165,600
2024-03-12 DEVW.SI SGD $0.0950 $0.0770 $0.1000 $0.0930 $0.0990 426,000
2024-03-11 DEVW.SI SGD $0.0730 $0.0660 $0.0740 $0.0720 $0.0770 545,100
2024-03-08 DEVW.SI SGD $0.0600 $0.0590 $0.0610 $0.0570 $0.0690 596,500
2024-03-07 DEVW.SI SGD $0.0600 $0.0600 $0.0660 $0.0560 $0.0840 139,800
2024-03-06 DEVW.SI SGD $0.0690 $0.0620 $0.0690 $0.0650 $0.0800 284,200

Copyright © SGTRADES 2018