1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xLongSG241126
Baidu 5xLongSG241126

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DETW.SI SGD $0.0350 $0.0330 $0.0370 $0.0000 $0.0660 5,813,100
2024-05-15 DETW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0390 0
2024-05-14 DETW.SI SGD $0.0360 $0.0360 $0.0390 $0.0340 $0.0370 6,415,500
2024-05-13 DETW.SI SGD $0.0340 $0.0300 $0.0340 $0.0330 $0.0350 3,742,600
2024-05-10 DETW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0370 3,431,300
2024-05-09 DETW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0370 5,306,400
2024-05-08 DETW.SI SGD $0.0340 $0.0330 $0.0360 $0.0330 $0.0380 4,744,300
2024-05-07 DETW.SI SGD $0.0350 $0.0350 $0.0390 $0.0340 $0.0370 4,887,600
2024-05-06 DETW.SI SGD $0.0390 $0.0380 $0.0400 $0.0000 $0.0450 4,407,500
2024-05-03 DETW.SI SGD $0.0390 $0.0370 $0.0410 $0.0380 $0.0400 3,876,100
2024-05-02 DETW.SI SGD $0.0320 $0.0270 $0.0320 $0.0310 $0.0500 2,910,000
2024-04-30 DETW.SI SGD $0.0320 $0.0310 $0.0330 $0.0000 $0.0500 2,769,800
2024-04-29 DETW.SI SGD $0.0300 $0.0250 $0.0350 $0.0000 $0.0320 5,291,100
2024-04-26 DETW.SI SGD $0.0270 $0.0240 $0.0280 $0.0260 $0.0280 2,106,700
2024-04-25 DETW.SI SGD $0.0230 $0.0220 $0.0250 $0.0200 $0.0240 2,406,800
2024-04-24 DETW.SI SGD $0.0240 $0.0230 $0.0240 $0.0220 $0.0240 3,262,200
2024-04-23 DETW.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0230 1,894,000
2024-04-22 DETW.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0230 4,461,000
2024-04-19 DETW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0390 1,311,200
2024-04-18 DETW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0390 1,201,900
2024-04-17 DETW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0390 1,516,000
2024-04-16 DETW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0390 1,210,000
2024-04-15 DETW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0390 2,400,800
2024-04-12 DETW.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0320 2,110,600
2024-04-11 DETW.SI SGD $0.0270 $0.0260 $0.0270 $0.0270 $0.0330 750,600
2024-04-09 DETW.SI SGD $0.0270 $0.0270 $0.0300 $0.0000 $0.0390 3,071,700
2024-04-08 DETW.SI SGD $0.0320 $0.0310 $0.0340 $0.0000 $0.0380 2,638,800
2024-04-05 DETW.SI SGD $0.0350 $0.0320 $0.0360 $0.0000 $0.0350 3,213,100
2024-04-04 DETW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0390 0
2024-04-03 DETW.SI SGD $0.0330 $0.0330 $0.0370 $0.0330 $0.0350 4,246,100
2024-04-02 DETW.SI SGD $0.0350 $0.0340 $0.0360 $0.0000 $0.0370 1,100,300
2024-04-01 DETW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DETW.SI SGD $0.0320 $0.0300 $0.0330 $0.0000 $0.0350 1,765,700
2024-03-27 DETW.SI SGD $0.0270 $0.0260 $0.0290 $0.0000 $0.0350 5,014,000
2024-03-26 DETW.SI SGD $0.0350 $0.0340 $0.0370 $0.0000 $0.0360 2,958,700
2024-03-25 DETW.SI SGD $0.0310 $0.0270 $0.0340 $0.0000 $0.0340 1,152,300
2024-03-22 DETW.SI SGD $0.0270 $0.0260 $0.0280 $0.0000 $0.0400 533,100
2024-03-21 DETW.SI SGD $0.0300 $0.0300 $0.0340 $0.0000 $0.0340 1,945,200
2024-03-20 DETW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0400 1,496,400
2024-03-19 DETW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 2,881,400
2024-03-18 DETW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0420 3,295,200
2024-03-15 DETW.SI SGD $0.0310 $0.0290 $0.0320 $0.0000 $0.0400 2,128,100
2024-03-14 DETW.SI SGD $0.0350 $0.0340 $0.0390 $0.0000 $0.0380 1,324,900
2024-03-13 DETW.SI SGD $0.0360 $0.0350 $0.0370 $0.0000 $0.0670 1,270,900
2024-03-12 DETW.SI SGD $0.0320 $0.0280 $0.0330 $0.0310 $0.0330 2,464,700
2024-03-11 DETW.SI SGD $0.0260 $0.0250 $0.0260 $0.0260 $0.0290 2,068,600
2024-03-08 DETW.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0280 3,112,600
2024-03-07 DETW.SI SGD $0.0230 $0.0230 $0.0260 $0.0000 $0.0290 1,772,800
2024-03-06 DETW.SI SGD $0.0260 $0.0250 $0.0280 $0.0260 $0.0290 2,261,700
2024-03-05 DETW.SI SGD $0.0250 $0.0240 $0.0290 $0.0000 $0.0360 1,788,800

Copyright © SGTRADES 2018