- Home
- Analytics
- Stocks
- COSCO 5xLongSG250626
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
DEWW.SI |
SGD |
|
$2.5000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
DEWW.SI |
SGD |
|
$2.5000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
DEWW.SI |
SGD |
|
$2.5000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
DEWW.SI |
SGD |
|
$2.5000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
DEWW.SI |
SGD |
|
$2.5000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
DEWW.SI |
SGD |
|
$2.5000 |
$2.5000 |
$2.5000 |
$0.0000 |
$0.0000 |
1,300 |
| 2024-05-08 |
DEWW.SI |
SGD |
|
$1.7000 |
$1.7000 |
$1.7000 |
$0.0000 |
$0.0000 |
1,900 |
| 2024-05-07 |
DEWW.SI |
SGD |
|
$1.5850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
DEWW.SI |
SGD |
|
$1.5850 |
$1.5850 |
$1.5850 |
$0.0000 |
$0.0000 |
1,900 |
| 2024-05-03 |
DEWW.SI |
SGD |
|
$1.6450 |
$1.6450 |
$1.6850 |
$0.0000 |
$0.0000 |
42,200 |
| 2024-05-02 |
DEWW.SI |
SGD |
|
$1.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
DEWW.SI |
SGD |
|
$1.3350 |
$1.3350 |
$1.3350 |
$0.0000 |
$0.0000 |
2,200 |
| 2024-04-29 |
DEWW.SI |
SGD |
|
$1.2200 |
$1.2200 |
$1.2550 |
$0.0000 |
$0.0000 |
4,800 |
| 2024-04-26 |
DEWW.SI |
SGD |
|
$1.0750 |
$1.0750 |
$1.0750 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-04-25 |
DEWW.SI |
SGD |
|
$0.9850 |
$0.9850 |
$0.9850 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-04-24 |
DEWW.SI |
SGD |
|
$0.8950 |
$0.8950 |
$0.9500 |
$0.0000 |
$0.0000 |
7,700 |
| 2024-04-23 |
DEWW.SI |
SGD |
|
$0.8900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
DEWW.SI |
SGD |
|
$0.8900 |
$0.8900 |
$0.8900 |
$0.0000 |
$0.0000 |
2,700 |
| 2024-04-19 |
DEWW.SI |
SGD |
|
$0.7750 |
$0.7750 |
$0.7750 |
$0.0000 |
$0.0000 |
3,400 |
| 2024-04-18 |
DEWW.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
DEWW.SI |
SGD |
|
$0.7000 |
$0.7000 |
$0.7200 |
$0.0000 |
$0.0000 |
17,400 |
| 2024-04-16 |
DEWW.SI |
SGD |
|
$0.6850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
DEWW.SI |
SGD |
|
$0.6850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
DEWW.SI |
SGD |
|
$0.6850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
DEWW.SI |
SGD |
|
$0.6850 |
$0.6850 |
$0.6850 |
$0.0000 |
$0.0000 |
1,400 |
| 2024-04-09 |
DEWW.SI |
SGD |
|
$0.6800 |
$0.6800 |
$0.6800 |
$0.0000 |
$0.0000 |
1,400 |
| 2024-04-08 |
DEWW.SI |
SGD |
|
$0.6950 |
$0.6850 |
$0.6950 |
$0.0000 |
$0.0000 |
2,800 |
| 2024-04-05 |
DEWW.SI |
SGD |
|
$0.6400 |
$0.6400 |
$0.7050 |
$0.0000 |
$0.0000 |
42,800 |
| 2024-04-04 |
DEWW.SI |
SGD |
|
$0.5950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DEWW.SI |
SGD |
|
$0.5950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
DEWW.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.5950 |
$0.0000 |
$0.0000 |
1,800 |
| 2024-04-01 |
DEWW.SI |
SGD |
|
$0.5650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DEWW.SI |
SGD |
|
$0.5650 |
$0.5150 |
$0.5650 |
$0.0000 |
$0.0000 |
87,400 |
| 2024-03-27 |
DEWW.SI |
SGD |
|
$0.5200 |
$0.4950 |
$0.5200 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-26 |
DEWW.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
DEWW.SI |
SGD |
|
$0.5050 |
$0.5050 |
$0.5250 |
$0.0000 |
$0.0000 |
22,000 |
| 2024-03-22 |
DEWW.SI |
SGD |
|
$0.5500 |
$0.5500 |
$0.5500 |
$0.0000 |
$0.0000 |
1,700 |
| 2024-03-21 |
DEWW.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5850 |
$0.0000 |
$0.0000 |
1,700 |
| 2024-03-20 |
DEWW.SI |
SGD |
|
$0.5800 |
$0.5800 |
$0.5800 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-19 |
DEWW.SI |
SGD |
|
$0.6050 |
$0.6050 |
$0.6150 |
$0.0000 |
$0.0000 |
19,200 |
| 2024-03-18 |
DEWW.SI |
SGD |
|
$0.6700 |
$0.6700 |
$0.6800 |
$0.0000 |
$0.0000 |
22,800 |
| 2024-03-15 |
DEWW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
DEWW.SI |
SGD |
|
$0.7250 |
$0.7250 |
$0.7250 |
$0.0000 |
$0.0000 |
2,600 |
| 2024-03-13 |
DEWW.SI |
SGD |
|
$0.7100 |
$0.7100 |
$0.7250 |
$0.0000 |
$0.0000 |
6,300 |
| 2024-03-12 |
DEWW.SI |
SGD |
|
$0.7700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
DEWW.SI |
SGD |
|
$0.7700 |
$0.7700 |
$0.8050 |
$0.0000 |
$0.0000 |
7,400 |
| 2024-03-08 |
DEWW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
DEWW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DEWW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
DEWW.SI |
SGD |
|
$0.7150 |
$0.7150 |
$0.7150 |
$0.0000 |
$0.0000 |
1,400 |