1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG241126
Meituan 5xLongSG241126

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 DRKW.SI SGD $0.0590 $0.0570 $0.0660 $0.0000 $0.0000 4,245,200
2024-05-16 DRKW.SI SGD $0.0590 $0.0530 $0.0630 $0.0000 $0.0000 5,011,400
2024-05-15 DRKW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DRKW.SI SGD $0.0520 $0.0520 $0.0590 $0.0000 $0.0540 3,541,900
2024-05-13 DRKW.SI SGD $0.0520 $0.0440 $0.0540 $0.0000 $0.0000 2,955,500
2024-05-10 DRKW.SI SGD $0.0460 $0.0420 $0.0470 $0.0000 $0.0000 1,385,200
2024-05-09 DRKW.SI SGD $0.0440 $0.0380 $0.0450 $0.0000 $0.0450 1,992,200
2024-05-08 DRKW.SI SGD $0.0370 $0.0370 $0.0450 $0.0000 $0.0420 1,771,200
2024-05-07 DRKW.SI SGD $0.0410 $0.0400 $0.0470 $0.0000 $0.0000 3,277,400
2024-05-06 DRKW.SI SGD $0.0500 $0.0450 $0.0510 $0.0000 $0.0000 4,373,100
2024-05-03 DRKW.SI SGD $0.0490 $0.0440 $0.0540 $0.0000 $0.0000 3,178,000
2024-05-02 DRKW.SI SGD $0.0490 $0.0380 $0.0490 $0.0000 $0.0000 5,114,100
2024-04-30 DRKW.SI SGD $0.0350 $0.0350 $0.0380 $0.0000 $0.0380 2,600,000
2024-04-29 DRKW.SI SGD $0.0370 $0.0360 $0.0460 $0.0000 $0.0390 7,004,700
2024-04-26 DRKW.SI SGD $0.0470 $0.0400 $0.0480 $0.0000 $0.0000 5,619,600
2024-04-25 DRKW.SI SGD $0.0380 $0.0360 $0.0410 $0.0360 $0.0000 8,719,400
2024-04-24 DRKW.SI SGD $0.0410 $0.0360 $0.0410 $0.0050 $0.0000 8,207,000
2024-04-23 DRKW.SI SGD $0.0340 $0.0280 $0.0340 $0.0050 $0.0000 4,381,100
2024-04-22 DRKW.SI SGD $0.0250 $0.0210 $0.0250 $0.0050 $0.0260 3,835,100
2024-04-19 DRKW.SI SGD $0.0190 $0.0170 $0.0190 $0.0050 $0.0000 1,818,600
2024-04-18 DRKW.SI SGD $0.0220 $0.0200 $0.0230 $0.0050 $0.0290 1,918,600
2024-04-17 DRKW.SI SGD $0.0220 $0.0210 $0.0260 $0.0050 $0.0000 2,300,000
2024-04-16 DRKW.SI SGD $0.0230 $0.0230 $0.0270 $0.0050 $0.0000 4,849,500
2024-04-15 DRKW.SI SGD $0.0280 $0.0260 $0.0290 $0.0050 $0.0000 2,474,400
2024-04-12 DRKW.SI SGD $0.0290 $0.0290 $0.0320 $0.0050 $0.0000 3,737,500
2024-04-11 DRKW.SI SGD $0.0330 $0.0280 $0.0330 $0.0050 $0.0000 4,658,500
2024-04-09 DRKW.SI SGD $0.0260 $0.0260 $0.0290 $0.0050 $0.0000 4,629,600
2024-04-08 DRKW.SI SGD $0.0260 $0.0240 $0.0270 $0.0050 $0.0000 2,800,000
2024-04-05 DRKW.SI SGD $0.0270 $0.0230 $0.0270 $0.0050 $0.0000 2,917,600
2024-04-04 DRKW.SI SGD $0.0250 $0.0000 $0.0000 $0.0050 $0.0000 0
2024-04-03 DRKW.SI SGD $0.0250 $0.0250 $0.0280 $0.0050 $0.0000 4,523,500
2024-04-02 DRKW.SI SGD $0.0280 $0.0270 $0.0280 $0.0050 $0.0000 50,600
2024-04-01 DRKW.SI SGD $0.0230 $0.0000 $0.0000 $0.0050 $0.0230 0
2024-03-28 DRKW.SI SGD $0.0230 $0.0190 $0.0250 $0.0050 $0.0240 3,292,000
2024-03-27 DRKW.SI SGD $0.0180 $0.0180 $0.0200 $0.0050 $0.0000 1,760,200
2024-03-26 DRKW.SI SGD $0.0200 $0.0190 $0.0210 $0.0050 $0.0000 1,082,100
2024-03-25 DRKW.SI SGD $0.0200 $0.0200 $0.0220 $0.0100 $0.0230 730,200
2024-03-22 DRKW.SI SGD $0.0160 $0.0150 $0.0180 $0.0050 $0.0000 1,800,100
2024-03-21 DRKW.SI SGD $0.0200 $0.0190 $0.0200 $0.0050 $0.0230 923,000
2024-03-20 DRKW.SI SGD $0.0170 $0.0150 $0.0170 $0.0050 $0.0180 315,600
2024-03-19 DRKW.SI SGD $0.0170 $0.0160 $0.0180 $0.0050 $0.0000 936,100
2024-03-18 DRKW.SI SGD $0.0190 $0.0170 $0.0190 $0.0050 $0.0220 1,209,600
2024-03-15 DRKW.SI SGD $0.0170 $0.0160 $0.0190 $0.0050 $0.0000 3,156,600
2024-03-14 DRKW.SI SGD $0.0210 $0.0210 $0.0230 $0.0050 $0.0230 1,198,800
2024-03-13 DRKW.SI SGD $0.0230 $0.0230 $0.0240 $0.0050 $0.0240 700,000
2024-03-12 DRKW.SI SGD $0.0220 $0.0180 $0.0230 $0.0050 $0.0000 1,820,000
2024-03-11 DRKW.SI SGD $0.0180 $0.0170 $0.0180 $0.0050 $0.0220 793,800
2024-03-08 DRKW.SI SGD $0.0150 $0.0150 $0.0160 $0.0050 $0.0000 940,000
2024-03-07 DRKW.SI SGD $0.0150 $0.0140 $0.0190 $0.0050 $0.0160 2,145,600
2024-03-06 DRKW.SI SGD $0.0190 $0.0160 $0.0200 $0.0050 $0.0230 1,060,000

Copyright © SGTRADES 2018