1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 7xLongSG241126
Nasdaq 7xLongSG241126

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 CUXW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 CUXW.SI SGD $1.8050 $1.8050 $1.8050 $0.0000 $0.0000 300
2024-05-14 CUXW.SI SGD $1.7300 $1.7300 $1.7300 $0.0000 $0.0000 5,000
2024-05-13 CUXW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $1.7850 0
2024-05-10 CUXW.SI SGD $1.7050 $1.7050 $1.7050 $1.6750 $1.8250 5,000
2024-05-09 CUXW.SI SGD $1.6450 $1.6450 $1.6450 $0.0000 $0.0000 200
2024-05-08 CUXW.SI SGD $1.6850 $1.6750 $1.6850 $0.0000 $0.0000 3,000
2024-05-07 CUXW.SI SGD $1.6650 $1.6550 $1.6650 $0.0000 $1.8050 5,300
2024-05-06 CUXW.SI SGD $1.5600 $1.5600 $1.5600 $1.4900 $0.0000 10,800
2024-05-03 CUXW.SI SGD $1.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 CUXW.SI SGD $1.3250 $1.3250 $1.3250 $0.0000 $1.6600 8,200
2024-04-30 CUXW.SI SGD $1.5300 $1.5300 $1.5400 $0.0000 $1.6850 16,000
2024-04-29 CUXW.SI SGD $1.4500 $0.0000 $0.0000 $0.0000 $1.6800 0
2024-04-26 CUXW.SI SGD $1.4500 $1.4500 $1.4700 $0.0000 $1.5500 5,000
2024-04-25 CUXW.SI SGD $1.3050 $1.3050 $1.3050 $0.0000 $1.4550 3,000
2024-04-24 CUXW.SI SGD $1.4350 $1.4350 $1.4350 $0.0000 $0.0000 5,000
2024-04-23 CUXW.SI SGD $1.2650 $1.2300 $1.2750 $0.0000 $0.0000 26,100
2024-04-22 CUXW.SI SGD $1.2300 $1.2300 $1.2300 $0.0000 $1.8900 2,000
2024-04-19 CUXW.SI SGD $1.4700 $0.0000 $0.0000 $0.0000 $1.8900 0
2024-04-18 CUXW.SI SGD $1.4700 $1.4650 $1.4700 $0.0000 $1.8900 4,000
2024-04-17 CUXW.SI SGD $1.5400 $1.5400 $1.5950 $0.0000 $1.8000 2,200
2024-04-16 CUXW.SI SGD $1.5600 $1.5500 $1.5600 $0.0000 $1.9650 3,100
2024-04-15 CUXW.SI SGD $1.8350 $1.7950 $1.8350 $1.8250 $1.9650 6,500
2024-04-12 CUXW.SI SGD $1.9800 $1.9800 $2.0000 $0.0000 $2.0000 8,000
2024-04-11 CUXW.SI SGD $1.7800 $1.7800 $1.8050 $0.0000 $1.9500 8,100
2024-04-09 CUXW.SI SGD $1.9850 $0.0000 $0.0000 $0.0000 $2.1000 0
2024-04-08 CUXW.SI SGD $1.9850 $0.0000 $0.0000 $0.0000 $2.1000 0
2024-04-05 CUXW.SI SGD $1.9850 $0.0000 $0.0000 $1.7200 $2.1000 0
2024-04-04 CUXW.SI SGD $1.9850 $1.9850 $1.9850 $0.0000 $2.1000 3,000
2024-04-03 CUXW.SI SGD $1.8700 $1.8700 $1.8800 $1.8700 $2.1600 3,000
2024-04-02 CUXW.SI SGD $2.0400 $0.0000 $0.0000 $0.0000 $2.1000 0
2024-04-01 CUXW.SI SGD $2.0400 $0.0000 $0.0000 $0.0000 $2.1600 0
2024-03-28 CUXW.SI SGD $2.0400 $0.0000 $0.0000 $0.0000 $2.1600 0
2024-03-27 CUXW.SI SGD $2.0400 $2.0400 $2.0400 $0.0000 $2.1600 1,200
2024-03-26 CUXW.SI SGD $2.1100 $0.0000 $0.0000 $0.0000 $2.1600 0
2024-03-25 CUXW.SI SGD $2.1100 $0.0000 $0.0000 $0.0000 $2.1600 0
2024-03-22 CUXW.SI SGD $2.1100 $2.0700 $2.1100 $0.0000 $2.2200 7,200
2024-03-21 CUXW.SI SGD $1.8700 $0.0000 $0.0000 $0.0000 $2.2000 0
2024-03-20 CUXW.SI SGD $1.8700 $1.8350 $1.8700 $0.0000 $2.1600 7,000
2024-03-19 CUXW.SI SGD $1.7850 $0.0000 $0.0000 $0.0000 $2.1600 0
2024-03-18 CUXW.SI SGD $1.7850 $1.7500 $1.7850 $0.0000 $2.1600 7,000
2024-03-15 CUXW.SI SGD $1.8600 $1.8600 $1.8650 $1.8550 $2.1600 5,000
2024-03-14 CUXW.SI SGD $1.9750 $1.9750 $1.9750 $0.0000 $2.1600 4,600
2024-03-13 CUXW.SI SGD $2.0300 $2.0300 $2.0300 $0.0000 $2.2600 3,000
2024-03-12 CUXW.SI SGD $1.8700 $0.0000 $0.0000 $0.0000 $2.0800 0
2024-03-11 CUXW.SI SGD $1.8700 $1.8700 $1.8700 $1.8600 $0.0000 3,000
2024-03-08 CUXW.SI SGD $2.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 CUXW.SI SGD $2.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 CUXW.SI SGD $2.0500 $0.0000 $0.0000 $1.8800 $0.0000 0
2024-03-05 CUXW.SI SGD $2.0500 $0.0000 $0.0000 $0.0000 $2.2200 0

Copyright © SGTRADES 2018