1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xLongSG241126
NetEase 5xLongSG241126

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-03 DSZW.SI SGD SUSP $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 DSZW.SI SGD SUSP $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 DSZW.SI SGD SUSP $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 DSZW.SI SGD SUSP $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 DSZW.SI SGD SUSP $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 DSZW.SI SGD SUSP $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DSZW.SI SGD SUSP $0.2650 $0.2650 $0.4100 $0.0000 $0.0000 48,000
2023-12-21 DSZW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 DSZW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DSZW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DSZW.SI SGD $0.4950 $0.4850 $0.4950 $0.0000 $0.0000 16,000
2023-12-15 DSZW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DSZW.SI SGD $0.5250 $0.5250 $0.5350 $0.0000 $0.0000 24,000
2023-12-13 DSZW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DSZW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DSZW.SI SGD $0.5550 $0.5550 $0.5650 $0.0000 $0.0000 32,000
2023-12-08 DSZW.SI SGD $0.5800 $0.5700 $0.5800 $0.4900 $0.0000 16,000
2023-12-07 DSZW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DSZW.SI SGD $0.5750 $0.5650 $0.5750 $0.0000 $0.0000 2,000
2023-12-05 DSZW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DSZW.SI SGD $0.7200 $0.7200 $0.7200 $0.0000 $0.0000 600
2023-12-01 DSZW.SI SGD $0.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 DSZW.SI SGD $0.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DSZW.SI SGD $0.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 DSZW.SI SGD $0.8950 $0.8950 $0.8950 $0.0000 $0.0000 1,000
2023-11-27 DSZW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.9100 0
2023-11-24 DSZW.SI SGD $0.8650 $0.8650 $0.8650 $0.0000 $0.0000 1,000
2023-11-23 DSZW.SI SGD $1.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DSZW.SI SGD $1.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DSZW.SI SGD $1.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DSZW.SI SGD $1.1100 $1.1100 $1.1100 $0.0000 $0.0000 7,500
2023-11-17 DSZW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DSZW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 DSZW.SI SGD $1.0200 $1.0200 $1.0200 $0.0000 $0.0000 7,500
2023-11-14 DSZW.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DSZW.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DSZW.SI SGD $0.9600 $0.9600 $0.9600 $0.0000 $0.0000 19,000
2023-11-08 DSZW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.9700 0
2023-11-07 DSZW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DSZW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.9400 10,000
2023-11-03 DSZW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DSZW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DSZW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DSZW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DSZW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DSZW.SI SGD $0.7650 $0.6950 $0.7650 $0.5350 $0.0000 76,000
2023-10-26 DSZW.SI SGD $0.6100 $0.0000 $0.0000 $0.5350 $0.0000 0
2023-10-25 DSZW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 DSZW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DSZW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018