1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xLongSG250626
PingAn 5xLongSG250626

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DIPW.SI SGD $0.0740 $0.0530 $0.0740 $0.0550 $0.0750 1,952,100
2024-05-15 DIPW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0640 0
2024-05-14 DIPW.SI SGD $0.0560 $0.0560 $0.0620 $0.0000 $0.0880 918,700
2024-05-13 DIPW.SI SGD $0.0620 $0.0570 $0.0620 $0.0580 $0.0660 1,179,000
2024-05-10 DIPW.SI SGD $0.0640 $0.0540 $0.0650 $0.0000 $0.0660 822,800
2024-05-09 DIPW.SI SGD $0.0490 $0.0460 $0.0530 $0.0000 $0.0650 2,921,100
2024-05-08 DIPW.SI SGD $0.0460 $0.0450 $0.0500 $0.0000 $0.0490 1,003,700
2024-05-07 DIPW.SI SGD $0.0560 $0.0540 $0.0580 $0.0000 $0.0580 2,157,100
2024-05-06 DIPW.SI SGD $0.0530 $0.0500 $0.0530 $0.0490 $0.0550 1,010,000
2024-05-03 DIPW.SI SGD $0.0560 $0.0520 $0.0590 $0.0540 $0.0650 990,000
2024-05-02 DIPW.SI SGD $0.0450 $0.0350 $0.0450 $0.0000 $0.0460 2,607,600
2024-04-30 DIPW.SI SGD $0.0360 $0.0360 $0.0390 $0.0000 $0.0370 6,102,700
2024-04-29 DIPW.SI SGD $0.0400 $0.0380 $0.0440 $0.0000 $0.0450 5,995,000
2024-04-26 DIPW.SI SGD $0.0360 $0.0330 $0.0380 $0.0350 $0.0370 8,636,300
2024-04-25 DIPW.SI SGD $0.0330 $0.0300 $0.0360 $0.0300 $0.0360 11,021,500
2024-04-24 DIPW.SI SGD $0.0310 $0.0260 $0.0310 $0.0280 $0.0310 7,948,000
2024-04-23 DIPW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0000 3,400,000
2024-04-22 DIPW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 2,660,400
2024-04-19 DIPW.SI SGD $0.0190 $0.0180 $0.0200 $0.0000 $0.0000 2,705,000
2024-04-18 DIPW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0210 4,466,600
2024-04-17 DIPW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 4,490,300
2024-04-16 DIPW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 3,983,200
2024-04-15 DIPW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 3,151,100
2024-04-12 DIPW.SI SGD $0.0190 $0.0190 $0.0240 $0.0000 $0.0280 4,854,000
2024-04-11 DIPW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 3,010,000
2024-04-09 DIPW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 1,700,000
2024-04-08 DIPW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 3,538,700
2024-04-05 DIPW.SI SGD $0.0270 $0.0250 $0.0280 $0.0000 $0.0000 2,912,500
2024-04-04 DIPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DIPW.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0000 5,968,700
2024-04-02 DIPW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 1,482,400
2024-04-01 DIPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0000 0
2024-03-28 DIPW.SI SGD $0.0280 $0.0270 $0.0300 $0.0000 $0.0000 3,543,600
2024-03-27 DIPW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0350 2,406,000
2024-03-26 DIPW.SI SGD $0.0280 $0.0270 $0.0290 $0.0000 $0.0400 2,846,000
2024-03-25 DIPW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0280 3,301,800
2024-03-22 DIPW.SI SGD $0.0310 $0.0280 $0.0360 $0.0000 $0.0000 2,469,500
2024-03-21 DIPW.SI SGD $0.0400 $0.0400 $0.0440 $0.0000 $0.0430 1,652,000
2024-03-20 DIPW.SI SGD $0.0380 $0.0370 $0.0390 $0.0370 $0.0390 3,947,600
2024-03-19 DIPW.SI SGD $0.0400 $0.0380 $0.0400 $0.0000 $0.0430 4,973,100
2024-03-18 DIPW.SI SGD $0.0430 $0.0400 $0.0440 $0.0000 $0.0450 3,302,800
2024-03-15 DIPW.SI SGD $0.0420 $0.0390 $0.0440 $0.0000 $0.0000 1,473,400
2024-03-14 DIPW.SI SGD $0.0480 $0.0470 $0.0540 $0.0000 $0.0550 3,070,600
2024-03-13 DIPW.SI SGD $0.0510 $0.0500 $0.0560 $0.0000 $0.0550 1,353,900
2024-03-12 DIPW.SI SGD $0.0570 $0.0460 $0.0580 $0.0000 $0.0590 2,860,100
2024-03-11 DIPW.SI SGD $0.0440 $0.0430 $0.0470 $0.0000 $0.0000 509,900
2024-03-08 DIPW.SI SGD $0.0420 $0.0420 $0.0440 $0.0000 $0.0000 1,171,900
2024-03-07 DIPW.SI SGD $0.0390 $0.0380 $0.0460 $0.0000 $0.0460 1,993,100
2024-03-06 DIPW.SI SGD $0.0400 $0.0360 $0.0410 $0.0000 $0.0000 1,206,400
2024-03-05 DIPW.SI SGD $0.0360 $0.0360 $0.0400 $0.0000 $0.0000 1,267,400

Copyright © SGTRADES 2018