1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xLongSG250626
Sands 5xLongSG250626

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DUPW.SI SGD $0.0300 $0.0290 $0.0300 $0.0280 $0.0000 3,166,300
2024-05-15 DUPW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DUPW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0000 961,900
2024-05-13 DUPW.SI SGD $0.0320 $0.0270 $0.0320 $0.0000 $0.0000 1,967,500
2024-05-10 DUPW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 2,015,600
2024-05-09 DUPW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0000 270,000
2024-05-08 DUPW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 3,137,800
2024-05-07 DUPW.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0000 1,300,000
2024-05-06 DUPW.SI SGD $0.0290 $0.0270 $0.0290 $0.0000 $0.0400 2,500,000
2024-05-03 DUPW.SI SGD $0.0290 $0.0260 $0.0300 $0.0000 $0.0000 1,850,000
2024-05-02 DUPW.SI SGD $0.0230 $0.0210 $0.0240 $0.0000 $0.0000 2,316,600
2024-04-30 DUPW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 1,451,900
2024-04-29 DUPW.SI SGD $0.0230 $0.0230 $0.0260 $0.0000 $0.0000 2,150,300
2024-04-26 DUPW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0000 7,525,000
2024-04-25 DUPW.SI SGD $0.0200 $0.0170 $0.0200 $0.0200 $0.0000 4,785,600
2024-04-24 DUPW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 6,753,600
2024-04-23 DUPW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 1,601,200
2024-04-22 DUPW.SI SGD $0.0180 $0.0180 $0.0200 $0.0130 $0.0000 2,200,000
2024-04-19 DUPW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 1,000,000
2024-04-18 DUPW.SI SGD $0.0220 $0.0220 $0.0270 $0.0220 $0.0000 2,301,200
2024-04-17 DUPW.SI SGD $0.0240 $0.0210 $0.0250 $0.0000 $0.0000 3,601,800
2024-04-16 DUPW.SI SGD $0.0280 $0.0280 $0.0340 $0.0000 $0.0000 3,300,000
2024-04-15 DUPW.SI SGD $0.0390 $0.0390 $0.0420 $0.0000 $0.0000 3,275,200
2024-04-12 DUPW.SI SGD $0.0520 $0.0520 $0.0530 $0.0000 $0.0000 1,161,800
2024-04-11 DUPW.SI SGD $0.0550 $0.0520 $0.0560 $0.0000 $0.0000 760,300
2024-04-09 DUPW.SI SGD $0.0560 $0.0560 $0.0610 $0.0000 $0.0630 1,302,900
2024-04-08 DUPW.SI SGD $0.0550 $0.0540 $0.0570 $0.0000 $0.0000 1,136,500
2024-04-05 DUPW.SI SGD $0.0610 $0.0570 $0.0640 $0.0000 $0.0000 1,151,300
2024-04-04 DUPW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DUPW.SI SGD $0.0630 $0.0630 $0.0660 $0.0000 $0.0000 1,028,000
2024-04-02 DUPW.SI SGD $0.0650 $0.0620 $0.0670 $0.0000 $0.0000 1,155,400
2024-04-01 DUPW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DUPW.SI SGD $0.0500 $0.0500 $0.0520 $0.0000 $0.0000 403,200
2024-03-27 DUPW.SI SGD $0.0490 $0.0490 $0.0540 $0.0000 $0.0000 1,496,700
2024-03-26 DUPW.SI SGD $0.0570 $0.0550 $0.0570 $0.0000 $0.0000 371,000
2024-03-25 DUPW.SI SGD $0.0550 $0.0540 $0.0550 $0.0000 $0.0000 229,500
2024-03-22 DUPW.SI SGD $0.0530 $0.0520 $0.0540 $0.0000 $0.0000 943,600
2024-03-21 DUPW.SI SGD $0.0520 $0.0480 $0.0530 $0.0000 $0.0000 630,100
2024-03-20 DUPW.SI SGD $0.0440 $0.0440 $0.0460 $0.0000 $0.0000 679,400
2024-03-19 DUPW.SI SGD $0.0440 $0.0430 $0.0470 $0.0000 $0.0000 856,000
2024-03-18 DUPW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 439,400
2024-03-15 DUPW.SI SGD $0.0460 $0.0440 $0.0520 $0.0000 $0.0000 1,151,600
2024-03-14 DUPW.SI SGD $0.0540 $0.0530 $0.0570 $0.0000 $0.0000 254,200
2024-03-13 DUPW.SI SGD $0.0540 $0.0530 $0.0580 $0.0000 $0.0000 272,600
2024-03-12 DUPW.SI SGD $0.0540 $0.0500 $0.0540 $0.0000 $0.0000 533,100
2024-03-11 DUPW.SI SGD $0.0480 $0.0450 $0.0490 $0.0000 $0.0000 160,000
2024-03-08 DUPW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 DUPW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 222,900
2024-03-06 DUPW.SI SGD $0.0450 $0.0350 $0.0450 $0.0000 $0.0000 428,100
2024-03-05 DUPW.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0000 160,300

Copyright © SGTRADES 2018