1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG241126
Xiaomi 5xLongSG241126

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 DUTW.SI SGD $2.3700 $2.3400 $2.4100 $0.0000 $0.0000 24,000
2024-05-16 DUTW.SI SGD $2.3200 $2.2800 $2.4100 $0.0000 $0.0000 17,600
2024-05-15 DUTW.SI SGD $2.4600 $0.0000 $0.0000 $0.0000 $2.4600 0
2024-05-14 DUTW.SI SGD $2.4600 $2.4100 $2.5200 $0.0000 $2.4800 5,300
2024-05-13 DUTW.SI SGD $2.1600 $0.0000 $0.0000 $2.0500 $0.0000 0
2024-05-10 DUTW.SI SGD $2.1600 $2.1600 $2.1600 $0.0000 $0.0000 5,800
2024-05-09 DUTW.SI SGD $2.0200 $1.9300 $2.0200 $0.0000 $0.0000 1,600
2024-05-08 DUTW.SI SGD $1.9600 $1.4800 $2.0300 $1.9000 $2.0200 25,200
2024-05-07 DUTW.SI SGD $1.4550 $1.4550 $1.5550 $1.4400 $1.7000 11,000
2024-05-06 DUTW.SI SGD $1.5450 $1.5450 $1.5650 $1.5450 $0.0000 1,300
2024-05-03 DUTW.SI SGD $1.6000 $1.5200 $1.6000 $0.0000 $1.7000 17,300
2024-05-02 DUTW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 DUTW.SI SGD $1.2500 $1.2500 $1.2500 $0.0000 $0.0000 7,000
2024-04-29 DUTW.SI SGD $1.3200 $1.2800 $1.3600 $1.2800 $0.0000 27,600
2024-04-26 DUTW.SI SGD $1.2000 $1.2000 $1.2000 $0.0000 $0.0000 500
2024-04-25 DUTW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 DUTW.SI SGD $1.0100 $1.0100 $1.0100 $0.0000 $0.0000 5,000
2024-04-23 DUTW.SI SGD $0.9450 $0.8750 $0.9450 $0.0000 $0.0000 71,000
2024-04-22 DUTW.SI SGD $0.8250 $0.8250 $0.8650 $0.0000 $0.0000 46,400
2024-04-19 DUTW.SI SGD $0.8500 $0.7450 $0.8700 $0.0000 $0.0000 115,200
2024-04-18 DUTW.SI SGD $0.9950 $0.9100 $0.9950 $0.0000 $0.0000 103,100
2024-04-17 DUTW.SI SGD $0.9750 $0.9450 $0.9750 $0.0000 $0.0000 56,700
2024-04-16 DUTW.SI SGD $0.9000 $0.9000 $0.9650 $0.0000 $0.0000 103,900
2024-04-15 DUTW.SI SGD $1.0950 $1.0950 $1.0950 $0.0000 $0.0000 1,900
2024-04-12 DUTW.SI SGD $1.1000 $1.0650 $1.1000 $0.0000 $0.0000 39,800
2024-04-11 DUTW.SI SGD $0.9600 $0.8700 $0.9600 $0.0000 $0.0000 36,900
2024-04-09 DUTW.SI SGD $0.9350 $0.8900 $0.9550 $0.0000 $0.0000 40,200
2024-04-08 DUTW.SI SGD $0.8150 $0.7950 $0.8500 $0.0000 $0.0000 26,900
2024-04-05 DUTW.SI SGD $0.8250 $0.7250 $0.8250 $0.0000 $0.0000 42,100
2024-04-04 DUTW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DUTW.SI SGD $0.8500 $0.8250 $0.9700 $0.0000 $0.0000 65,500
2024-04-02 DUTW.SI SGD $1.0500 $1.0500 $1.2200 $0.0000 $0.0000 22,100
2024-04-01 DUTW.SI SGD $0.7450 $0.0000 $0.0000 $0.7250 $0.0000 0
2024-03-28 DUTW.SI SGD $0.7450 $0.7100 $0.7950 $0.0000 $0.0000 94,000
2024-03-27 DUTW.SI SGD $0.7050 $0.6950 $0.8150 $0.0000 $0.0000 77,100
2024-03-26 DUTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 DUTW.SI SGD $0.7400 $0.7400 $0.8600 $0.0000 $0.0000 20,100
2024-03-22 DUTW.SI SGD $0.6950 $0.6950 $0.6950 $0.0000 $0.0000 11,500
2024-03-21 DUTW.SI SGD $0.7550 $0.6950 $0.7550 $0.0000 $0.0000 36,500
2024-03-20 DUTW.SI SGD $0.6800 $0.6800 $0.8250 $0.0000 $0.0000 11,300
2024-03-19 DUTW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 DUTW.SI SGD $0.7750 $0.6900 $0.7800 $0.0000 $0.0000 64,300
2024-03-15 DUTW.SI SGD $0.6300 $0.6300 $0.6600 $0.0000 $0.0000 3,500
2024-03-14 DUTW.SI SGD $0.7850 $0.7850 $0.7850 $0.0000 $0.0000 2,500
2024-03-13 DUTW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 DUTW.SI SGD $0.7750 $0.6250 $0.7750 $0.0000 $0.0000 27,200
2024-03-11 DUTW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 DUTW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 DUTW.SI SGD $0.4100 $0.4100 $0.4500 $0.0000 $0.0000 54,900
2024-03-06 DUTW.SI SGD $0.4350 $0.4350 $0.4450 $0.0000 $0.0000 13,400

Copyright © SGTRADES 2018