1. Home
  2. Analytics
  3. Stocks
  4. HSI 16800MBePW230928
HSI 16800MBePW230928

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-28 Y8RW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 Y8RW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 Y8RW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 Y8RW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 Y8RW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 Y8RW.SI SGD $0.0120 $0.0090 $0.0120 $0.0000 $0.0130 1,362,300
2023-09-20 Y8RW.SI SGD $0.0090 $0.0080 $0.0090 $0.0070 $0.0000 315,000
2023-09-19 Y8RW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0000 703,900
2023-09-18 Y8RW.SI SGD $0.0120 $0.0100 $0.0120 $0.0100 $0.0000 340,000
2023-09-15 Y8RW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 Y8RW.SI SGD $0.0140 $0.0140 $0.0170 $0.0000 $0.0180 68,000
2023-09-13 Y8RW.SI SGD $0.0170 $0.0140 $0.0190 $0.0000 $0.0000 6,033,100
2023-09-12 Y8RW.SI SGD $0.0190 $0.0180 $0.0210 $0.0000 $0.0260 220,000
2023-09-11 Y8RW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0250 10,000
2023-09-08 Y8RW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 Y8RW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0250 619,000
2023-09-06 Y8RW.SI SGD $0.0210 $0.0210 $0.0230 $0.0180 $0.0240 738,000
2023-09-05 Y8RW.SI SGD $0.0210 $0.0170 $0.0210 $0.0170 $0.0210 1,150,800
2023-09-04 Y8RW.SI SGD $0.0140 $0.0140 $0.0190 $0.0130 $0.0190 770,000
2023-08-31 Y8RW.SI SGD $0.0300 $0.0220 $0.0300 $0.0000 $0.0310 2,438,800
2023-08-30 Y8RW.SI SGD $0.0280 $0.0230 $0.0280 $0.0240 $0.0300 554,600
2023-08-29 Y8RW.SI SGD $0.0290 $0.0270 $0.0340 $0.0280 $0.0340 2,702,800
2023-08-28 Y8RW.SI SGD $0.0400 $0.0290 $0.0410 $0.0340 $0.0000 1,080,400
2023-08-25 Y8RW.SI SGD $0.0510 $0.0450 $0.0510 $0.0490 $0.0520 10,265,600
2023-08-24 Y8RW.SI SGD $0.0430 $0.0420 $0.0530 $0.0420 $0.0440 51,216,300
2023-08-23 Y8RW.SI SGD $0.0570 $0.0520 $0.0690 $0.0560 $0.0610 46,859,000
2023-08-22 Y8RW.SI SGD $0.0640 $0.0550 $0.0720 $0.0550 $0.0680 53,665,200
2023-08-21 Y8RW.SI SGD $0.0700 $0.0610 $0.0730 $0.0640 $0.0740 35,112,100
2023-08-18 Y8RW.SI SGD $0.0560 $0.0430 $0.0560 $0.0000 $0.0000 3,250,000
2023-08-17 Y8RW.SI SGD $0.0440 $0.0410 $0.0580 $0.0000 $0.0000 34,893,000
2023-08-16 Y8RW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 Y8RW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 Y8RW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 Y8RW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 Y8RW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 Y8RW.SI SGD $0.0280 $0.0260 $0.0290 $0.0000 $0.0000 60,000
2023-08-07 Y8RW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 Y8RW.SI SGD $0.0260 $0.0210 $0.0260 $0.0000 $0.0260 422,000
2023-08-03 Y8RW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 Y8RW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 Y8RW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 Y8RW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 Y8RW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 Y8RW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 5,000
2023-07-26 Y8RW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 Y8RW.SI SGD $0.0500 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-07-24 Y8RW.SI SGD $0.0500 $0.0430 $0.0530 $0.0200 $0.0000 55,000
2023-07-21 Y8RW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 Y8RW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 Y8RW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018