- Home
- Analytics
- Stocks
- HSI 18800MBeCW230830
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2023-08-30 |
ZRWW.SI |
SGD |
SUSP |
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-08-29 |
ZRWW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-08-28 |
ZRWW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-08-25 |
ZRWW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-08-24 |
ZRWW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-08-23 |
ZRWW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-08-22 |
ZRWW.SI |
SGD |
|
$0.0180 |
$0.0120 |
$0.0180 |
$0.0000 |
$0.0000 |
9,000 |
| 2023-08-21 |
ZRWW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-08-18 |
ZRWW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-08-17 |
ZRWW.SI |
SGD |
|
$0.0380 |
$0.0200 |
$0.0380 |
$0.0000 |
$0.0000 |
670,000 |
| 2023-08-16 |
ZRWW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0430 |
$0.0000 |
$0.0000 |
9,000 |
| 2023-08-15 |
ZRWW.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-08-14 |
ZRWW.SI |
SGD |
|
$0.0700 |
$0.0640 |
$0.0740 |
$0.0000 |
$0.0000 |
75,000 |
| 2023-08-11 |
ZRWW.SI |
SGD |
|
$0.1740 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-08-10 |
ZRWW.SI |
SGD |
|
$0.1740 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-08-08 |
ZRWW.SI |
SGD |
|
$0.1740 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-08-07 |
ZRWW.SI |
SGD |
|
$0.1740 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-08-04 |
ZRWW.SI |
SGD |
|
$0.1740 |
$0.1740 |
$0.1740 |
$0.0000 |
$0.0000 |
15,000 |
| 2023-08-03 |
ZRWW.SI |
SGD |
|
$0.1520 |
$0.1520 |
$0.1670 |
$0.0000 |
$0.0000 |
15,000 |
| 2023-08-02 |
ZRWW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-08-01 |
ZRWW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-07-31 |
ZRWW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-07-28 |
ZRWW.SI |
SGD |
|
$0.2100 |
$0.1990 |
$0.2100 |
$0.0000 |
$0.0000 |
960,000 |
| 2023-07-27 |
ZRWW.SI |
SGD |
|
$0.1880 |
$0.1830 |
$0.1930 |
$0.0000 |
$0.0000 |
45,000 |
| 2023-07-26 |
ZRWW.SI |
SGD |
|
$0.1630 |
$0.1630 |
$0.1660 |
$0.0000 |
$0.0000 |
20,000 |
| 2023-07-25 |
ZRWW.SI |
SGD |
|
$0.1520 |
$0.1400 |
$0.1520 |
$0.0000 |
$0.0000 |
69,000 |
| 2023-07-24 |
ZRWW.SI |
SGD |
|
$0.1000 |
$0.0970 |
$0.1120 |
$0.0000 |
$0.0000 |
51,000 |
| 2023-07-21 |
ZRWW.SI |
SGD |
|
$0.1320 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-07-20 |
ZRWW.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1320 |
$0.1180 |
$0.1450 |
25,000 |
| 2023-07-19 |
ZRWW.SI |
SGD |
|
$0.1220 |
$0.1220 |
$0.1230 |
$0.0000 |
$0.0000 |
40,000 |
| 2023-07-18 |
ZRWW.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-07-17 |
ZRWW.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.1220 |
$0.0000 |
0 |
| 2023-07-14 |
ZRWW.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-07-13 |
ZRWW.SI |
SGD |
|
$0.1520 |
$0.1520 |
$0.1520 |
$0.0000 |
$0.0000 |
20,000 |
| 2023-07-12 |
ZRWW.SI |
SGD |
|
$0.1310 |
$0.1310 |
$0.1310 |
$0.0000 |
$0.1360 |
20,000 |
| 2023-07-11 |
ZRWW.SI |
SGD |
|
$0.1250 |
$0.1100 |
$0.1250 |
$0.0000 |
$0.0000 |
193,000 |
| 2023-07-10 |
ZRWW.SI |
SGD |
|
$0.1020 |
$0.0970 |
$0.1170 |
$0.0000 |
$0.0000 |
985,000 |
| 2023-07-07 |
ZRWW.SI |
SGD |
|
$0.0960 |
$0.0960 |
$0.1060 |
$0.0000 |
$0.0000 |
120,000 |
| 2023-07-06 |
ZRWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-07-05 |
ZRWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-07-04 |
ZRWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-07-03 |
ZRWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-06-30 |
ZRWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |