1. Home
  2. Analytics
  3. Stocks
  4. HSI 20400MBeCW230928
HSI 20400MBeCW230928

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-28 YT2W.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 YT2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 YT2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 YT2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 YT2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 YT2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-20 YT2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-09-19 YT2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-09-18 YT2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-09-15 YT2W.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 799,000
2023-09-14 YT2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-09-13 YT2W.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0050 1,140,000
2023-09-12 YT2W.SI SGD $0.0020 $0.0020 $0.0030 $0.0000 $0.0030 600,000
2023-09-11 YT2W.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0050 400,000
2023-09-08 YT2W.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0100 0
2023-09-07 YT2W.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0110 534,900
2023-09-06 YT2W.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0130 2,056,800
2023-09-05 YT2W.SI SGD $0.0110 $0.0110 $0.0210 $0.0110 $0.0120 3,082,100
2023-09-04 YT2W.SI SGD $0.0200 $0.0170 $0.0210 $0.0150 $0.0200 3,602,200
2023-08-31 YT2W.SI SGD $0.0140 $0.0140 $0.0200 $0.0130 $0.0180 3,835,000
2023-08-30 YT2W.SI SGD $0.0170 $0.0170 $0.0230 $0.0160 $0.0190 2,846,200
2023-08-29 YT2W.SI SGD $0.0190 $0.0160 $0.0210 $0.0160 $0.0190 3,207,500
2023-08-28 YT2W.SI SGD $0.0140 $0.0130 $0.0210 $0.0140 $0.0160 5,368,900
2023-08-25 YT2W.SI SGD $0.0140 $0.0140 $0.0170 $0.0110 $0.0150 3,714,000
2023-08-24 YT2W.SI SGD $0.0200 $0.0150 $0.0210 $0.0190 $0.0200 9,110,200
2023-08-23 YT2W.SI SGD $0.0150 $0.0130 $0.0170 $0.0130 $0.0150 1,910,100
2023-08-22 YT2W.SI SGD $0.0140 $0.0120 $0.0180 $0.0140 $0.0170 6,012,200
2023-08-21 YT2W.SI SGD $0.0130 $0.0130 $0.0160 $0.0120 $0.0230 2,019,000
2023-08-18 YT2W.SI SGD $0.0180 $0.0180 $0.0270 $0.0150 $0.0190 7,583,200
2023-08-17 YT2W.SI SGD $0.0270 $0.0190 $0.0300 $0.0240 $0.0290 8,602,000
2023-08-16 YT2W.SI SGD $0.0270 $0.0270 $0.0310 $0.0270 $0.0280 6,267,000
2023-08-15 YT2W.SI SGD $0.0360 $0.0340 $0.0410 $0.0350 $0.0360 12,780,400
2023-08-14 YT2W.SI SGD $0.0430 $0.0370 $0.0440 $0.0420 $0.0450 17,576,500
2023-08-11 YT2W.SI SGD $0.0580 $0.0570 $0.0710 $0.0480 $0.0590 44,467,000
2023-08-10 YT2W.SI SGD $0.0670 $0.0580 $0.0710 $0.0670 $0.0700 60,938,700
2023-08-08 YT2W.SI SGD $0.0650 $0.0630 $0.0760 $0.0640 $0.0680 35,085,000
2023-08-07 YT2W.SI SGD $0.0860 $0.0770 $0.0880 $0.0830 $0.0870 6,580,100
2023-08-04 YT2W.SI SGD $0.0920 $0.0870 $0.1100 $0.0900 $0.0970 3,526,000
2023-08-03 YT2W.SI SGD $0.0850 $0.0850 $0.0990 $0.0000 $0.0920 10,415,000
2023-08-02 YT2W.SI SGD $0.0920 $0.0900 $0.1200 $0.0910 $0.1000 598,000
2023-08-01 YT2W.SI SGD $0.1270 $0.1220 $0.1490 $0.1190 $0.1730 1,778,200
2023-07-31 YT2W.SI SGD $0.1330 $0.1270 $0.1460 $0.1250 $0.1700 1,765,000
2023-07-28 YT2W.SI SGD $0.1150 $0.0820 $0.1150 $0.0500 $0.0000 2,392,000
2023-07-27 YT2W.SI SGD $0.0990 $0.0890 $0.1000 $0.0880 $0.0000 6,084,000
2023-07-26 YT2W.SI SGD $0.0840 $0.0780 $0.0850 $0.0500 $0.0000 9,065,000
2023-07-25 YT2W.SI SGD $0.0900 $0.0700 $0.0900 $0.0720 $0.0000 16,562,000
2023-07-24 YT2W.SI SGD $0.0550 $0.0500 $0.0660 $0.0300 $0.0600 49,297,000
2023-07-21 YT2W.SI SGD $0.0730 $0.0660 $0.0790 $0.0660 $0.0000 11,094,000
2023-07-20 YT2W.SI SGD $0.0670 $0.0670 $0.0820 $0.0660 $0.0690 27,908,000
2023-07-19 YT2W.SI SGD $0.0670 $0.0590 $0.0720 $0.0610 $0.0790 23,377,000

Copyright © SGTRADES 2018