1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongUB250530
CityDev 5xLongUB250530

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 YS5W.SI SGD $0.1050 $0.0990 $0.1050 $0.1030 $0.1050 69,900
2024-05-15 YS5W.SI SGD $0.0980 $0.0850 $0.1080 $0.0890 $0.0000 300,900
2024-05-14 YS5W.SI SGD $0.1090 $0.1090 $0.1110 $0.1090 $0.1110 110,000
2024-05-13 YS5W.SI SGD $0.1140 $0.1140 $0.1150 $0.1140 $0.1160 20,000
2024-05-10 YS5W.SI SGD $0.1160 $0.1160 $0.1180 $0.1130 $0.1150 80,000
2024-05-09 YS5W.SI SGD $0.1150 $0.1090 $0.1150 $0.1090 $0.1160 240,200
2024-05-08 YS5W.SI SGD $0.1140 $0.1140 $0.1140 $0.1120 $0.1140 275,800
2024-05-07 YS5W.SI SGD $0.1150 $0.0000 $0.0000 $0.1120 $0.1140 0
2024-05-06 YS5W.SI SGD $0.1150 $0.1150 $0.1200 $0.1160 $0.1180 276,000
2024-05-03 YS5W.SI SGD $0.1170 $0.0000 $0.0000 $0.1070 $0.0000 0
2024-05-02 YS5W.SI SGD $0.1170 $0.1160 $0.1170 $0.1150 $0.1170 5,200
2024-04-30 YS5W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.1260 0
2024-04-29 YS5W.SI SGD $0.1220 $0.1180 $0.1220 $0.1200 $0.1220 379,600
2024-04-26 YS5W.SI SGD $0.1180 $0.1110 $0.1180 $0.1000 $0.1210 40,200
2024-04-25 YS5W.SI SGD $0.1120 $0.1080 $0.1120 $0.1160 $0.1170 580,800
2024-04-24 YS5W.SI SGD $0.1120 $0.1100 $0.1120 $0.1120 $0.1130 40,200
2024-04-23 YS5W.SI SGD $0.1060 $0.1020 $0.1090 $0.1070 $0.1080 600
2024-04-22 YS5W.SI SGD $0.1020 $0.0950 $0.1020 $0.0000 $0.1040 589,100
2024-04-19 YS5W.SI SGD $0.0890 $0.0870 $0.0890 $0.0920 $0.0940 400
2024-04-18 YS5W.SI SGD $0.0880 $0.0810 $0.0880 $0.0870 $0.0890 800
2024-04-17 YS5W.SI SGD $0.0860 $0.0850 $0.0870 $0.0840 $0.0860 356,600
2024-04-16 YS5W.SI SGD $0.0800 $0.0800 $0.0890 $0.0000 $0.0000 524,600
2024-04-15 YS5W.SI SGD $0.0910 $0.0900 $0.0910 $0.0000 $0.0920 504,600
2024-04-12 YS5W.SI SGD $0.0980 $0.0980 $0.1000 $0.0970 $0.0000 70,000
2024-04-11 YS5W.SI SGD $0.1000 $0.1000 $0.1040 $0.1010 $0.1030 80,000
2024-04-09 YS5W.SI SGD $0.1130 $0.1130 $0.1150 $0.1120 $0.0000 1,614,400
2024-04-08 YS5W.SI SGD $0.1080 $0.1060 $0.1080 $0.1070 $0.1090 1,200,800
2024-04-05 YS5W.SI SGD $0.1070 $0.0990 $0.1070 $0.0980 $0.1090 2,582,600
2024-04-04 YS5W.SI SGD $0.1030 $0.1000 $0.1030 $0.1030 $0.1050 120,000
2024-04-03 YS5W.SI SGD $0.1010 $0.0990 $0.1020 $0.0950 $0.0000 822,000
2024-04-02 YS5W.SI SGD $0.1030 $0.1030 $0.1060 $0.1040 $0.1060 2,807,000
2024-04-01 YS5W.SI SGD $0.1070 $0.1050 $0.1070 $0.0000 $0.0000 872,000
2024-03-28 YS5W.SI SGD $0.1050 $0.1050 $0.1140 $0.1050 $0.1060 3,336,400
2024-03-27 YS5W.SI SGD $0.1060 $0.1060 $0.1090 $0.1070 $0.1080 1,105,200
2024-03-26 YS5W.SI SGD $0.1040 $0.1000 $0.1040 $0.1040 $0.1060 2,578,600
2024-03-25 YS5W.SI SGD $0.1040 $0.1040 $0.1100 $0.1030 $0.1050 2,400,600
2024-03-22 YS5W.SI SGD $0.1100 $0.1080 $0.1110 $0.1080 $0.1100 1,135,000
2024-03-21 YS5W.SI SGD $0.1080 $0.1040 $0.1160 $0.1090 $0.1100 2,864,000
2024-03-20 YS5W.SI SGD $0.0990 $0.0990 $0.1020 $0.0000 $0.0000 340,800
2024-03-19 YS5W.SI SGD $0.1040 $0.1000 $0.1070 $0.1000 $0.0000 190,000
2024-03-18 YS5W.SI SGD $0.1070 $0.1070 $0.1100 $0.1070 $0.0000 756,000
2024-03-15 YS5W.SI SGD $0.1130 $0.1130 $0.1160 $0.1130 $0.1150 1,422,400
2024-03-14 YS5W.SI SGD $0.1180 $0.1150 $0.1180 $0.0000 $0.0000 682,400
2024-03-13 YS5W.SI SGD $0.1180 $0.1160 $0.1220 $0.1190 $0.1200 359,700
2024-03-12 YS5W.SI SGD $0.1200 $0.1170 $0.1220 $0.1200 $0.1210 50,600
2024-03-11 YS5W.SI SGD $0.1140 $0.1020 $0.1140 $0.1150 $0.1160 2,758,800
2024-03-08 YS5W.SI SGD $0.0990 $0.0950 $0.1020 $0.0990 $0.1010 7,130,500
2024-03-07 YS5W.SI SGD $0.0920 $0.0880 $0.0920 $0.0910 $0.0930 3,102,700
2024-03-06 YS5W.SI SGD $0.0930 $0.0850 $0.0940 $0.0880 $0.0900 1,358,000
2024-03-05 YS5W.SI SGD $0.0890 $0.0870 $0.0920 $0.0850 $0.0870 908,200

Copyright © SGTRADES 2018