1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xLongUB250530
DBS 5xLongUB250530

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 SNVW.SI SGD $4.6900 $0.0000 $0.0000 $4.8600 $4.9100 0
2024-05-15 SNVW.SI SGD $4.6900 $0.0000 $0.0000 $4.7100 $4.7700 0
2024-05-14 SNVW.SI SGD $4.6900 $4.6900 $4.6900 $0.0000 $0.0000 3,500
2024-05-13 SNVW.SI SGD $4.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 SNVW.SI SGD $4.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 SNVW.SI SGD $4.6100 $4.6100 $4.6100 $0.0000 $0.0000 3,500
2024-05-08 SNVW.SI SGD $4.7000 $4.7000 $4.7000 $4.6500 $4.7100 3,500
2024-05-07 SNVW.SI SGD $4.6900 $4.6900 $4.6900 $4.7500 $4.8000 3,500
2024-05-06 SNVW.SI SGD $4.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 SNVW.SI SGD $4.7200 $4.7200 $4.7200 $0.0000 $0.0000 4,800
2024-05-02 SNVW.SI SGD $4.7900 $4.7900 $4.7900 $0.0000 $0.0000 4,800
2024-04-30 SNVW.SI SGD $3.9600 $3.9600 $3.9600 $4.1700 $4.2200 5,400
2024-04-29 SNVW.SI SGD $3.7900 $0.0000 $0.0000 $4.0500 $4.0900 0
2024-04-26 SNVW.SI SGD $3.7900 $0.0000 $0.0000 $3.8400 $3.8900 0
2024-04-25 SNVW.SI SGD $3.7900 $3.6900 $3.7900 $3.9000 $3.9400 6,000
2024-04-24 SNVW.SI SGD $3.9500 $0.0000 $0.0000 $3.8400 $3.8900 0
2024-04-23 SNVW.SI SGD $3.9500 $3.9500 $3.9500 $3.9800 $4.0200 5,400
2024-04-22 SNVW.SI SGD $3.7100 $3.5400 $3.8000 $3.6800 $3.7200 60,000
2024-04-19 SNVW.SI SGD $3.2400 $3.1800 $3.2400 $3.2200 $3.2600 16,000
2024-04-18 SNVW.SI SGD $3.2700 $3.2700 $3.2700 $0.0000 $0.0000 3,000
2024-04-17 SNVW.SI SGD $3.0500 $3.0000 $3.0500 $0.0000 $0.0000 7,100
2024-04-16 SNVW.SI SGD $2.9000 $2.9000 $2.9100 $0.0000 $0.0000 9,600
2024-04-15 SNVW.SI SGD $2.9600 $2.9600 $2.9600 $2.9300 $2.9600 4,000
2024-04-12 SNVW.SI SGD $3.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 SNVW.SI SGD $3.0800 $3.0800 $3.0800 $3.0700 $3.1100 6,700
2024-04-09 SNVW.SI SGD $2.9300 $0.0000 $0.0000 $3.0100 $3.0400 0
2024-04-08 SNVW.SI SGD $2.9300 $2.9300 $2.9300 $2.9200 $2.9500 6,700
2024-04-05 SNVW.SI SGD $2.9400 $2.9400 $2.9400 $0.0000 $0.0000 13,900
2024-04-04 SNVW.SI SGD $3.0800 $3.0800 $3.0800 $3.0300 $3.0600 13,900
2024-04-03 SNVW.SI SGD $2.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 SNVW.SI SGD $2.9000 $2.9000 $2.9000 $2.9800 $3.0000 2,200
2024-04-01 SNVW.SI SGD $2.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 SNVW.SI SGD $2.8400 $0.0000 $0.0000 $2.9500 $2.9800 0
2024-03-27 SNVW.SI SGD $2.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 SNVW.SI SGD $2.8400 $0.0000 $0.0000 $2.9500 $2.9800 0
2024-03-25 SNVW.SI SGD $2.8400 $2.8400 $2.8800 $2.7600 $2.7900 129,600
2024-03-22 SNVW.SI SGD $2.7100 $0.0000 $0.0000 $2.8600 $2.8900 0
2024-03-21 SNVW.SI SGD $2.7100 $2.6600 $2.7100 $2.7700 $2.8000 900
2024-03-20 SNVW.SI SGD $2.5300 $2.5300 $2.5300 $0.0000 $0.0000 200
2024-03-19 SNVW.SI SGD $2.5500 $2.5500 $2.5500 $2.5600 $2.5900 15,700
2024-03-18 SNVW.SI SGD $2.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 SNVW.SI SGD $2.4000 $0.0000 $0.0000 $2.4500 $2.4800 0
2024-03-14 SNVW.SI SGD $2.4000 $2.4000 $2.4000 $0.0000 $0.0000 17,400
2024-03-13 SNVW.SI SGD $2.2700 $2.2700 $2.2700 $0.0000 $0.0000 17,800
2024-03-12 SNVW.SI SGD $2.0800 $0.0000 $0.0000 $2.0700 $2.1000 0
2024-03-11 SNVW.SI SGD $2.0800 $0.0000 $0.0000 $2.1200 $2.1500 0
2024-03-08 SNVW.SI SGD $2.0800 $0.0000 $0.0000 $2.1600 $2.1900 0
2024-03-07 SNVW.SI SGD $2.0800 $0.0000 $0.0000 $2.1800 $2.2000 0
2024-03-06 SNVW.SI SGD $2.0800 $0.0000 $0.0000 $2.1000 $2.1300 0
2024-03-05 SNVW.SI SGD $2.0800 $0.0000 $0.0000 $2.0600 $2.0800 0

Copyright © SGTRADES 2018