1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortUB250530
DBS 5xShortUB250530

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 GPSW.SI SGD $0.2650 $0.2650 $0.2650 $0.2550 $0.2650 89,300
2024-05-15 GPSW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.3900 180,200
2024-05-14 GPSW.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.3900 369,300
2024-05-13 GPSW.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.3900 1,416,300
2024-05-10 GPSW.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.3900 815,700
2024-05-09 GPSW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.3900 192,200
2024-05-08 GPSW.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2800 146,100
2024-05-07 GPSW.SI SGD $0.2700 $0.2700 $0.2750 $0.2650 $0.3900 90,500
2024-05-06 GPSW.SI SGD $0.2800 $0.2800 $0.2900 $0.2650 $0.3300 183,400
2024-05-03 GPSW.SI SGD $0.2750 $0.2750 $0.2800 $0.2650 $0.3300 200
2024-05-02 GPSW.SI SGD $0.2900 $0.2800 $0.2900 $0.2750 $0.3400 76,700
2024-04-30 GPSW.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 30,000
2024-04-29 GPSW.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3900 90,800
2024-04-26 GPSW.SI SGD $0.3400 $0.3200 $0.3400 $0.3400 $0.3450 121,600
2024-04-25 GPSW.SI SGD $0.3400 $0.3400 $0.3600 $0.3350 $0.3650 111,000
2024-04-24 GPSW.SI SGD $0.3450 $0.3250 $0.3450 $0.3400 $0.3450 38,200
2024-04-23 GPSW.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3350 95,800
2024-04-22 GPSW.SI SGD $0.3700 $0.3600 $0.3950 $0.3600 $0.4650 4,200
2024-04-19 GPSW.SI SGD $0.4350 $0.4100 $0.4350 $0.4150 $0.4250 77,700
2024-04-18 GPSW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 GPSW.SI SGD $0.4600 $0.4600 $0.4700 $0.0000 $0.0000 69,500
2024-04-16 GPSW.SI SGD $0.4700 $0.4550 $0.4800 $0.0000 $0.5100 143,000
2024-04-15 GPSW.SI SGD $0.4700 $0.4550 $0.4700 $0.4650 $0.4700 44,100
2024-04-12 GPSW.SI SGD $0.4400 $0.4400 $0.4400 $0.4350 $0.4500 20,000
2024-04-11 GPSW.SI SGD $0.4600 $0.0000 $0.0000 $0.4450 $0.5100 0
2024-04-09 GPSW.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.0000 270,800
2024-04-08 GPSW.SI SGD $0.4800 $0.4800 $0.4800 $0.4700 $0.4800 68,200
2024-04-05 GPSW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.5000 277,000
2024-04-04 GPSW.SI SGD $0.4800 $0.0000 $0.0000 $0.4600 $0.0000 0
2024-04-03 GPSW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.5100 147,100
2024-04-02 GPSW.SI SGD $0.4700 $0.4700 $0.4750 $0.4600 $0.5000 274,200
2024-04-01 GPSW.SI SGD $0.4650 $0.4650 $0.4900 $0.0000 $0.5000 8,400
2024-03-28 GPSW.SI SGD $0.4700 $0.4500 $0.4700 $0.4700 $0.4800 169,100
2024-03-27 GPSW.SI SGD $0.4500 $0.4500 $0.4600 $0.4450 $0.5100 200
2024-03-26 GPSW.SI SGD $0.4900 $0.4900 $0.4900 $0.4800 $0.5000 20,000
2024-03-25 GPSW.SI SGD $0.5250 $0.5000 $0.5250 $0.5150 $0.5250 714,800
2024-03-22 GPSW.SI SGD $0.5250 $0.0000 $0.0000 $0.4950 $0.0000 0
2024-03-21 GPSW.SI SGD $0.5250 $0.5100 $0.5450 $0.5000 $0.0000 338,800
2024-03-20 GPSW.SI SGD $0.5750 $0.5700 $0.5850 $0.5600 $0.0000 342,200
2024-03-19 GPSW.SI SGD $0.5750 $0.5750 $0.5750 $0.5650 $0.5700 138,500
2024-03-18 GPSW.SI SGD $0.5800 $0.5800 $0.5900 $0.5700 $0.0000 4,900
2024-03-15 GPSW.SI SGD $0.5950 $0.5950 $0.6200 $0.0000 $0.6500 134,200
2024-03-14 GPSW.SI SGD $0.6050 $0.6050 $0.6400 $0.0000 $0.0000 311,600
2024-03-13 GPSW.SI SGD $0.6650 $0.6500 $0.6850 $0.6500 $0.6900 41,000
2024-03-12 GPSW.SI SGD $0.7150 $0.6950 $0.7150 $0.7150 $0.7200 231,600
2024-03-11 GPSW.SI SGD $0.7050 $0.6950 $0.7050 $0.7000 $0.7050 41,000
2024-03-08 GPSW.SI SGD $0.6900 $0.6700 $0.6900 $0.6900 $0.6950 53,500
2024-03-07 GPSW.SI SGD $0.6950 $0.6850 $0.6950 $0.6850 $0.6900 78,300
2024-03-06 GPSW.SI SGD $0.7100 $0.6900 $0.7100 $0.7050 $0.7150 61,300
2024-03-05 GPSW.SI SGD $0.7250 $0.7150 $0.7250 $0.7250 $0.7350 200

Copyright © SGTRADES 2018