1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongUB250530
Genting 5xLongUB250530

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 YIQW.SI SGD $0.1480 $0.1480 $0.1480 $0.1440 $0.0000 63,700
2024-05-16 YIQW.SI SGD $0.1520 $0.1520 $0.1650 $0.1520 $0.1570 581,600
2024-05-15 YIQW.SI SGD $0.1670 $0.1670 $0.1720 $0.0000 $0.0000 272,400
2024-05-14 YIQW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.0000 100,000
2024-05-13 YIQW.SI SGD $0.1690 $0.1640 $0.1780 $0.1700 $0.1740 466,400
2024-05-10 YIQW.SI SGD $0.1400 $0.1350 $0.1400 $0.0000 $0.0000 323,300
2024-05-09 YIQW.SI SGD $0.1310 $0.1310 $0.1330 $0.0000 $0.0000 200
2024-05-08 YIQW.SI SGD $0.1330 $0.1320 $0.1340 $0.1310 $0.1350 332,200
2024-05-07 YIQW.SI SGD $0.1440 $0.1440 $0.1450 $0.1380 $0.1420 50,200
2024-05-06 YIQW.SI SGD $0.1390 $0.1390 $0.1450 $0.1410 $0.1450 194,700
2024-05-03 YIQW.SI SGD $0.1440 $0.1440 $0.1440 $0.1420 $0.1460 144,700
2024-05-02 YIQW.SI SGD $0.1390 $0.1390 $0.1490 $0.1380 $0.1430 191,100
2024-04-30 YIQW.SI SGD $0.1530 $0.1530 $0.1530 $0.1510 $0.1550 10,000
2024-04-29 YIQW.SI SGD $0.1580 $0.1580 $0.1580 $0.1530 $0.1580 132,300
2024-04-26 YIQW.SI SGD $0.1580 $0.1520 $0.1580 $0.1530 $0.1580 314,800
2024-04-25 YIQW.SI SGD $0.1590 $0.1420 $0.1600 $0.1540 $0.1590 708,800
2024-04-24 YIQW.SI SGD $0.1800 $0.1780 $0.1800 $0.1740 $0.1790 25,000
2024-04-23 YIQW.SI SGD $0.1680 $0.1650 $0.1700 $0.1680 $0.1730 131,100
2024-04-22 YIQW.SI SGD $0.1630 $0.1620 $0.1690 $0.0000 $0.0000 268,900
2024-04-19 YIQW.SI SGD $0.1630 $0.1560 $0.1690 $0.1580 $0.1670 598,400
2024-04-18 YIQW.SI SGD $0.1680 $0.1480 $0.1680 $0.1660 $0.1710 772,600
2024-04-17 YIQW.SI SGD $0.1470 $0.1470 $0.1520 $0.1480 $0.1520 754,400
2024-04-16 YIQW.SI SGD $0.1480 $0.1450 $0.1510 $0.0000 $0.0000 293,000
2024-04-15 YIQW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 YIQW.SI SGD $0.1440 $0.1440 $0.1510 $0.0000 $0.0000 171,100
2024-04-11 YIQW.SI SGD $0.1490 $0.1490 $0.1590 $0.1490 $0.1540 322,200
2024-04-09 YIQW.SI SGD $0.1580 $0.1540 $0.1620 $0.0000 $0.1620 813,300
2024-04-08 YIQW.SI SGD $0.1540 $0.1460 $0.1570 $0.1540 $0.1580 514,100
2024-04-05 YIQW.SI SGD $0.1420 $0.1310 $0.1430 $0.1400 $0.1690 1,389,200
2024-04-04 YIQW.SI SGD $0.1360 $0.1360 $0.1430 $0.1340 $0.1380 327,600
2024-04-03 YIQW.SI SGD $0.1370 $0.1370 $0.1390 $0.0000 $0.1550 327,600
2024-04-02 YIQW.SI SGD $0.1440 $0.1390 $0.1490 $0.1380 $0.0000 1,034,700
2024-04-01 YIQW.SI SGD $0.1450 $0.1390 $0.1490 $0.0000 $0.0000 1,430,600
2024-03-28 YIQW.SI SGD $0.1330 $0.1330 $0.1450 $0.1300 $0.1340 829,800
2024-03-27 YIQW.SI SGD $0.1360 $0.1360 $0.1420 $0.0000 $0.0000 595,200
2024-03-26 YIQW.SI SGD $0.1370 $0.1340 $0.1370 $0.1360 $0.1400 297,800
2024-03-25 YIQW.SI SGD $0.1360 $0.1330 $0.1380 $0.1340 $0.1380 2,405,600
2024-03-22 YIQW.SI SGD $0.1390 $0.1370 $0.1450 $0.1340 $0.1420 517,500
2024-03-21 YIQW.SI SGD $0.1330 $0.1290 $0.1340 $0.1340 $0.1380 832,700
2024-03-20 YIQW.SI SGD $0.1300 $0.1300 $0.1340 $0.0000 $0.0000 420,200
2024-03-19 YIQW.SI SGD $0.1250 $0.1250 $0.1270 $0.1260 $0.1300 320,200
2024-03-18 YIQW.SI SGD $0.1340 $0.1340 $0.1390 $0.0000 $0.0000 1,199,000
2024-03-15 YIQW.SI SGD $0.1380 $0.1380 $0.1440 $0.1310 $0.1360 569,600
2024-03-14 YIQW.SI SGD $0.1470 $0.1470 $0.1520 $0.1460 $0.1510 200
2024-03-13 YIQW.SI SGD $0.1470 $0.1470 $0.1520 $0.0000 $0.0000 535,000
2024-03-12 YIQW.SI SGD $0.1460 $0.1460 $0.1490 $0.1450 $0.1500 200
2024-03-11 YIQW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 YIQW.SI SGD $0.1470 $0.1470 $0.1520 $0.0000 $0.0000 535,200
2024-03-07 YIQW.SI SGD $0.1480 $0.1460 $0.1490 $0.1460 $0.0000 675,600
2024-03-06 YIQW.SI SGD $0.1600 $0.1520 $0.1600 $0.1620 $0.1660 396,200

Copyright © SGTRADES 2018