1. Home
  2. Analytics
  3. Stocks
  4. Ouhua Energy
Ouhua Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-28 AJ2.SI SGD $0.0790 $0.0790 $0.0790 $0.0780 $0.0840 10,000
2024-02-27 AJ2.SI SGD $0.0830 $0.0830 $0.0830 $0.0790 $0.0850 200,000
2024-02-26 AJ2.SI SGD $0.0830 $0.0000 $0.0000 $0.0790 $0.0850 0
2024-02-23 AJ2.SI SGD $0.0830 $0.0830 $0.0830 $0.0830 $0.0850 240,200
2024-02-22 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0830 $0.0840 0
2024-02-21 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0790 $0.0830 0
2024-02-20 AJ2.SI SGD $0.0820 $0.0820 $0.0820 $0.0790 $0.0840 200,000
2024-02-19 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0830 0
2024-02-16 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0830 0
2024-02-15 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0860 0
2024-02-14 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0860 0
2024-02-13 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0800 $0.0860 0
2024-02-09 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0850 0
2024-02-08 AJ2.SI SGD $0.0850 $0.0850 $0.0850 $0.0800 $0.0850 550,000
2024-02-07 AJ2.SI SGD $0.0830 $0.0830 $0.0830 $0.0800 $0.0860 150,000
2024-02-06 AJ2.SI SGD $0.0800 $0.0000 $0.0000 $0.0820 $0.0840 0
2024-02-05 AJ2.SI SGD $0.0800 $0.0800 $0.0840 $0.0800 $0.0840 108,000
2024-02-02 AJ2.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0850 0
2024-02-01 AJ2.SI SGD $0.0830 $0.0830 $0.0860 $0.0820 $0.0850 800,300
2024-01-31 AJ2.SI SGD $0.0850 $0.0800 $0.0850 $0.0800 $0.0850 140,000
2024-01-30 AJ2.SI SGD $0.0840 $0.0000 $0.0000 $0.0810 $0.0850 0
2024-01-29 AJ2.SI SGD $0.0840 $0.0830 $0.0840 $0.0770 $0.0840 155,200
2024-01-26 AJ2.SI SGD $0.0830 $0.0000 $0.0000 $0.0770 $0.0840 0
2024-01-25 AJ2.SI SGD $0.0830 $0.0000 $0.0000 $0.0770 $0.0840 0
2024-01-24 AJ2.SI SGD $0.0830 $0.0820 $0.0830 $0.0770 $0.0830 520,000
2024-01-23 AJ2.SI SGD $0.0810 $0.0810 $0.0830 $0.0770 $0.0810 420,000
2024-01-22 AJ2.SI SGD $0.0820 $0.0820 $0.0820 $0.0780 $0.0830 200,000
2024-01-19 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0810 $0.0820 0
2024-01-18 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0810 $0.0830 0
2024-01-17 AJ2.SI SGD $0.0820 $0.0820 $0.0820 $0.0810 $0.0830 111,000
2024-01-16 AJ2.SI SGD $0.0810 $0.0800 $0.0810 $0.0800 $0.0820 112,200
2024-01-15 AJ2.SI SGD $0.0760 $0.0000 $0.0000 $0.0790 $0.0800 0
2024-01-12 AJ2.SI SGD $0.0760 $0.0000 $0.0000 $0.0780 $0.0800 0
2024-01-11 AJ2.SI SGD $0.0760 $0.0760 $0.0780 $0.0770 $0.0800 210,900
2024-01-10 AJ2.SI SGD $0.0800 $0.0000 $0.0000 $0.0790 $0.0810 0
2024-01-09 AJ2.SI SGD $0.0800 $0.0000 $0.0000 $0.0790 $0.0820 0
2024-01-08 AJ2.SI SGD $0.0800 $0.0800 $0.0800 $0.0790 $0.0820 160,800
2024-01-05 AJ2.SI SGD $0.0800 $0.0780 $0.0800 $0.0790 $0.0840 253,000
2024-01-04 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0800 $0.0860 0
2024-01-03 AJ2.SI SGD $0.0820 $0.0820 $0.0860 $0.0810 $0.0850 312,000
2024-01-02 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0800 $0.0840 0
2023-12-29 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0800 $0.0850 0
2023-12-28 AJ2.SI SGD $0.0850 $0.0840 $0.0850 $0.0800 $0.0850 260,000
2023-12-27 AJ2.SI SGD $0.0800 $0.0800 $0.0840 $0.0800 $0.0840 618,000
2023-12-26 AJ2.SI SGD $0.0810 $0.0790 $0.0810 $0.0810 $0.0830 230,700
2023-12-22 AJ2.SI SGD $0.0770 $0.0770 $0.0840 $0.0790 $0.0810 205,000
2023-12-21 AJ2.SI SGD $0.0840 $0.0840 $0.0840 $0.0760 $0.0830 200,000
2023-12-20 AJ2.SI SGD $0.0830 $0.0830 $0.0830 $0.0740 $0.0830 205,000
2023-12-19 AJ2.SI SGD $0.0830 $0.0820 $0.0830 $0.0760 $0.0820 310,000
2023-12-18 AJ2.SI SGD $0.0800 $0.0790 $0.0800 $0.0760 $0.0810 190,000

Copyright © SGTRADES 2018