1. Home
  2. Analytics
  3. Stocks
  4. Ouhua Energy
Ouhua Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 AJ2.SI SGD $0.0890 $0.0770 $0.0890 $0.0770 $0.0940 109,000
2024-04-25 AJ2.SI SGD $0.0890 $0.0770 $0.0890 $0.0770 $0.0900 103,000
2024-04-24 AJ2.SI SGD $0.0920 $0.0000 $0.0000 $0.0770 $0.0910 0
2024-04-23 AJ2.SI SGD $0.0920 $0.0920 $0.0920 $0.0770 $0.0930 189,000
2024-04-22 AJ2.SI SGD $0.0940 $0.0000 $0.0000 $0.0540 $0.0930 0
2024-04-19 AJ2.SI SGD $0.0940 $0.0000 $0.0000 $0.0770 $0.0930 0
2024-04-18 AJ2.SI SGD $0.0940 $0.0000 $0.0000 $0.0900 $0.0930 0
2024-04-17 AJ2.SI SGD $0.0940 $0.0940 $0.0940 $0.0770 $0.0920 50,000
2024-04-16 AJ2.SI SGD $0.0890 $0.0880 $0.0890 $0.0770 $0.0940 591,800
2024-04-15 AJ2.SI SGD $0.0880 $0.0860 $0.0880 $0.0770 $0.0880 80,000
2024-04-12 AJ2.SI SGD $0.0840 $0.0000 $0.0000 $0.0770 $0.0870 0
2024-04-11 AJ2.SI SGD $0.0840 $0.0770 $0.0840 $0.0760 $0.0000 170,200
2024-04-09 AJ2.SI SGD $0.0840 $0.0000 $0.0000 $0.0770 $0.0880 0
2024-04-08 AJ2.SI SGD $0.0840 $0.0770 $0.0840 $0.0760 $0.0000 135,000
2024-04-05 AJ2.SI SGD $0.0800 $0.0770 $0.0800 $0.0770 $0.0920 30,000
2024-04-04 AJ2.SI SGD $0.0920 $0.0920 $0.0920 $0.0770 $0.0920 2,000
2024-04-03 AJ2.SI SGD $0.0880 $0.0000 $0.0000 $0.0770 $0.0000 0
2024-04-02 AJ2.SI SGD $0.0880 $0.0000 $0.0000 $0.0770 $0.0900 0
2024-04-01 AJ2.SI SGD $0.0880 $0.0000 $0.0000 $0.0770 $0.0920 0
2024-03-28 AJ2.SI SGD $0.0880 $0.0000 $0.0000 $0.0770 $0.0910 0
2024-03-27 AJ2.SI SGD $0.0880 $0.0000 $0.0000 $0.0770 $0.0910 0
2024-03-26 AJ2.SI SGD $0.0880 $0.0870 $0.0880 $0.0770 $0.0880 200,000
2024-03-25 AJ2.SI SGD $0.0870 $0.0870 $0.0870 $0.0770 $0.0870 150,000
2024-03-22 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0770 $0.0880 0
2024-03-21 AJ2.SI SGD $0.0850 $0.0770 $0.0850 $0.0770 $0.0860 192,000
2024-03-20 AJ2.SI SGD $0.0830 $0.0000 $0.0000 $0.0790 $0.0900 0
2024-03-19 AJ2.SI SGD $0.0830 $0.0830 $0.0830 $0.0800 $0.0860 600,000
2024-03-18 AJ2.SI SGD $0.0860 $0.0000 $0.0000 $0.0840 $0.0850 0
2024-03-15 AJ2.SI SGD $0.0860 $0.0000 $0.0000 $0.0840 $0.0850 0
2024-03-14 AJ2.SI SGD $0.0860 $0.0850 $0.0860 $0.0800 $0.0870 175,000
2024-03-13 AJ2.SI SGD $0.0860 $0.0000 $0.0000 $0.0800 $0.0860 0
2024-03-12 AJ2.SI SGD $0.0860 $0.0860 $0.0860 $0.0800 $0.0870 150,000
2024-03-11 AJ2.SI SGD $0.0860 $0.0000 $0.0000 $0.0800 $0.0860 0
2024-03-08 AJ2.SI SGD $0.0860 $0.0850 $0.0860 $0.0770 $0.0870 368,600
2024-03-07 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0770 $0.0850 0
2024-03-06 AJ2.SI SGD $0.0850 $0.0840 $0.0850 $0.0770 $0.0850 153,900
2024-03-05 AJ2.SI SGD $0.0840 $0.0770 $0.0840 $0.0770 $0.0850 180,100
2024-03-04 AJ2.SI SGD $0.0830 $0.0820 $0.0830 $0.0830 $0.0840 20,500
2024-03-01 AJ2.SI SGD $0.0810 $0.0000 $0.0000 $0.0820 $0.0830 0
2024-02-29 AJ2.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.0840 25,000
2024-02-28 AJ2.SI SGD $0.0790 $0.0790 $0.0790 $0.0780 $0.0840 10,000
2024-02-27 AJ2.SI SGD $0.0830 $0.0830 $0.0830 $0.0790 $0.0850 200,000
2024-02-26 AJ2.SI SGD $0.0830 $0.0000 $0.0000 $0.0790 $0.0850 0
2024-02-23 AJ2.SI SGD $0.0830 $0.0830 $0.0830 $0.0830 $0.0850 240,200
2024-02-22 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0830 $0.0840 0
2024-02-21 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0790 $0.0830 0
2024-02-20 AJ2.SI SGD $0.0820 $0.0820 $0.0820 $0.0790 $0.0840 200,000
2024-02-19 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0830 0
2024-02-16 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0830 0
2024-02-15 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0860 0

Copyright © SGTRADES 2018