1. Home
  2. Analytics
  3. Stocks
  4. Ouhua Energy
Ouhua Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-18 AJ2.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0180 35,000
2020-05-15 AJ2.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0250 0
2020-05-14 AJ2.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0250 154,000
2020-05-13 AJ2.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-05-12 AJ2.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0250 0
2020-05-11 AJ2.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0250 0
2020-05-08 AJ2.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0180 101,000
2020-05-06 AJ2.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0190 37,000
2020-05-05 AJ2.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0180 0
2020-05-04 AJ2.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0260 0
2020-04-30 AJ2.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0290 0
2020-04-29 AJ2.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0290 0
2020-04-28 AJ2.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0180 0
2020-04-27 AJ2.SI SGD $0.0150 $0.0130 $0.0150 $0.0120 $0.0180 201,000
2020-04-24 AJ2.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0150 240,000
2020-04-23 AJ2.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 199,900
2020-04-22 AJ2.SI SGD $0.0150 $0.0120 $0.0150 $0.0110 $0.0130 200,100
2020-04-21 AJ2.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 287,000
2020-04-20 AJ2.SI SGD $0.0120 $0.0110 $0.0120 $0.0010 $0.0120 440,000
2020-04-17 AJ2.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0000 0
2020-04-16 AJ2.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0000 0
2020-04-15 AJ2.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0160 0
2020-04-14 AJ2.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0190 5,000
2020-04-13 AJ2.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0140 50,000
2020-04-09 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-04-08 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0170 0
2020-04-07 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0170 0
2020-04-06 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0170 0
2020-04-03 AJ2.SI SGD $0.0090 $0.0090 $0.0110 $0.0080 $0.0120 230,000
2020-04-02 AJ2.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0140 45,000
2020-04-01 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-03-31 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-03-30 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0130 0
2020-03-27 AJ2.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0140 138,000
2020-03-26 AJ2.SI SGD $0.0080 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-03-25 AJ2.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-03-24 AJ2.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0160 0
2020-03-23 AJ2.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0150 0
2020-03-20 AJ2.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0150 0
2020-03-19 AJ2.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0180 0
2020-03-18 AJ2.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0140 0
2020-03-17 AJ2.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-03-16 AJ2.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-03-13 AJ2.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-03-12 AJ2.SI SGD $0.0080 $0.0080 $0.0080 $0.0090 $0.0120 20,000
2020-03-11 AJ2.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0130 0
2020-03-10 AJ2.SI SGD $0.0070 $0.0000 $0.0000 $0.0090 $0.0130 0
2020-03-09 AJ2.SI SGD $0.0070 $0.0070 $0.0110 $0.0080 $0.0160 116,100
2020-03-06 AJ2.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 120,000
2020-03-05 AJ2.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0140 0

Copyright © SGTRADES 2018