1. Home
  2. Analytics
  3. Stocks
  4. Ouhua Energy
Ouhua Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-04 AJ2.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2020-03-03 AJ2.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0140 0
2020-03-02 AJ2.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 180,000
2020-02-28 AJ2.SI SGD $0.0150 $0.0090 $0.0150 $0.0090 $0.0150 110,100
2020-02-27 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0160 0
2020-02-26 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-02-25 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0160 0
2020-02-24 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0150 0
2020-02-21 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-02-20 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-02-19 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-02-18 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-02-17 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0150 0
2020-02-14 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0150 0
2020-02-13 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-02-12 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-02-11 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0130 0
2020-02-10 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0130 0
2020-02-07 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-02-06 AJ2.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0140 110,000
2020-02-05 AJ2.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2020-02-04 AJ2.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0150 0
2020-02-03 AJ2.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-01-31 AJ2.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0150 280,000
2020-01-30 AJ2.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-01-29 AJ2.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0160 20,000
2020-01-28 AJ2.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-01-24 AJ2.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0160 0
2020-01-23 AJ2.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0160 0
2020-01-22 AJ2.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0150 0
2020-01-21 AJ2.SI SGD $0.0150 $0.0120 $0.0150 $0.0120 $0.0150 11,000
2020-01-20 AJ2.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0150 0
2020-01-17 AJ2.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0150 0
2020-01-16 AJ2.SI SGD $0.0120 $0.0120 $0.0150 $0.0120 $0.0140 384,100
2020-01-15 AJ2.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0160 0
2020-01-14 AJ2.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0160 0
2020-01-13 AJ2.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0150 0
2020-01-10 AJ2.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0170 90,000
2020-01-09 AJ2.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-01-08 AJ2.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0150 0
2020-01-07 AJ2.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-01-06 AJ2.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0150 160,000
2020-01-03 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-01-02 AJ2.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0160 0

Copyright © SGTRADES 2018