1. Home
  2. Analytics
  3. Stocks
  4. Ouhua Energy
Ouhua Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 AJ2.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0820 60,000
2023-12-13 AJ2.SI SGD $0.0830 $0.0820 $0.0830 $0.0770 $0.0850 802,800
2023-12-12 AJ2.SI SGD $0.0820 $0.0810 $0.0820 $0.0760 $0.0830 101,000
2023-12-11 AJ2.SI SGD $0.0810 $0.0000 $0.0000 $0.0760 $0.0820 0
2023-12-08 AJ2.SI SGD $0.0810 $0.0000 $0.0000 $0.0760 $0.0800 0
2023-12-07 AJ2.SI SGD $0.0810 $0.0760 $0.0820 $0.0760 $0.0820 332,000
2023-12-06 AJ2.SI SGD $0.0800 $0.0790 $0.0800 $0.0750 $0.0830 490,900
2023-12-05 AJ2.SI SGD $0.0780 $0.0780 $0.0780 $0.0680 $0.0790 181,000
2023-12-04 AJ2.SI SGD $0.0780 $0.0780 $0.0780 $0.0680 $0.0790 180,000
2023-12-01 AJ2.SI SGD $0.0750 $0.0640 $0.0760 $0.0740 $0.0750 275,000
2023-11-30 AJ2.SI SGD $0.0770 $0.0770 $0.0770 $0.0690 $0.0780 150,600
2023-11-29 AJ2.SI SGD $0.0760 $0.0000 $0.0000 $0.0690 $0.0770 0
2023-11-28 AJ2.SI SGD $0.0760 $0.0760 $0.0760 $0.0690 $0.0770 200,000
2023-11-27 AJ2.SI SGD $0.0700 $0.0700 $0.0780 $0.0680 $0.0780 259,900
2023-11-24 AJ2.SI SGD $0.0780 $0.0000 $0.0000 $0.0700 $0.0770 0
2023-11-23 AJ2.SI SGD $0.0780 $0.0000 $0.0000 $0.0700 $0.0780 0
2023-11-22 AJ2.SI SGD $0.0780 $0.0770 $0.0780 $0.0730 $0.0780 120,000
2023-11-21 AJ2.SI SGD $0.0700 $0.0700 $0.0790 $0.0700 $0.0780 460,000
2023-11-20 AJ2.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0780 0
2023-11-17 AJ2.SI SGD $0.0770 $0.0770 $0.0770 $0.0700 $0.0770 120,000
2023-11-16 AJ2.SI SGD $0.0820 $0.0820 $0.0820 $0.0650 $0.0790 650,000
2023-11-15 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0770 $0.0830 0
2023-11-14 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0760 $0.0800 0
2023-11-10 AJ2.SI SGD $0.0820 $0.0770 $0.0820 $0.0720 $0.0820 582,000
2023-11-09 AJ2.SI SGD $0.0830 $0.0830 $0.0830 $0.0780 $0.0810 508,000
2023-11-08 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0780 $0.0820 0
2023-11-07 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0780 $0.0830 0
2023-11-06 AJ2.SI SGD $0.0850 $0.0850 $0.0850 $0.0780 $0.0840 100,000
2023-11-03 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0800 $0.0850 0
2023-11-02 AJ2.SI SGD $0.0850 $0.0850 $0.0850 $0.0800 $0.0860 550,000
2023-11-01 AJ2.SI SGD $0.0880 $0.0000 $0.0000 $0.0780 $0.0850 0
2023-10-31 AJ2.SI SGD $0.0880 $0.0000 $0.0000 $0.0780 $0.0840 0
2023-10-30 AJ2.SI SGD $0.0880 $0.0000 $0.0000 $0.0800 $0.0850 0
2023-10-27 AJ2.SI SGD $0.0880 $0.0000 $0.0000 $0.0820 $0.0870 0
2023-10-26 AJ2.SI SGD $0.0880 $0.0860 $0.0880 $0.0820 $0.0870 713,000
2023-10-25 AJ2.SI SGD $0.0870 $0.0800 $0.0870 $0.0800 $0.0870 280,000
2023-10-24 AJ2.SI SGD $0.0820 $0.0800 $0.0860 $0.0800 $0.0830 165,000
2023-10-23 AJ2.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.0820 0
2023-10-20 AJ2.SI SGD $0.0830 $0.0830 $0.0850 $0.0810 $0.0880 110,000
2023-10-19 AJ2.SI SGD $0.0880 $0.0870 $0.0880 $0.0800 $0.0860 383,000
2023-10-18 AJ2.SI SGD $0.0880 $0.0000 $0.0000 $0.0800 $0.0880 0
2023-10-17 AJ2.SI SGD $0.0880 $0.0000 $0.0000 $0.0800 $0.0870 0
2023-10-16 AJ2.SI SGD $0.0880 $0.0850 $0.0880 $0.0800 $0.0880 120,000
2023-10-13 AJ2.SI SGD $0.0860 $0.0000 $0.0000 $0.0800 $0.0840 0
2023-10-12 AJ2.SI SGD $0.0860 $0.0850 $0.0860 $0.0800 $0.0850 351,500
2023-10-11 AJ2.SI SGD $0.0840 $0.0000 $0.0000 $0.0770 $0.0840 0
2023-10-10 AJ2.SI SGD $0.0840 $0.0760 $0.0840 $0.0770 $0.0850 70,500
2023-10-09 AJ2.SI SGD $0.0850 $0.0840 $0.0860 $0.0750 $0.0840 590,000
2023-10-06 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0750 $0.0850 0
2023-10-05 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0750 $0.0850 0

Copyright © SGTRADES 2018