1. Home
  2. Analytics
  3. Stocks
  4. Ouhua Energy
Ouhua Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 AJ2.SI SGD $0.0850 $0.0850 $0.0850 $0.0750 $0.0850 100,000
2023-10-03 AJ2.SI SGD $0.0820 $0.0750 $0.0880 $0.0750 $0.0870 343,000
2023-10-02 AJ2.SI SGD $0.0820 $0.0820 $0.0870 $0.0820 $0.0870 132,100
2023-09-29 AJ2.SI SGD $0.0880 $0.0000 $0.0000 $0.0710 $0.0850 0
2023-09-28 AJ2.SI SGD $0.0880 $0.0850 $0.0880 $0.0730 $0.0850 183,000
2023-09-27 AJ2.SI SGD $0.0870 $0.0860 $0.0870 $0.0710 $0.0910 292,700
2023-09-26 AJ2.SI SGD $0.0880 $0.0000 $0.0000 $0.0710 $0.0860 0
2023-09-25 AJ2.SI SGD $0.0880 $0.0000 $0.0000 $0.0710 $0.0860 0
2023-09-22 AJ2.SI SGD $0.0880 $0.0860 $0.0880 $0.0710 $0.0850 54,300
2023-09-21 AJ2.SI SGD $0.0870 $0.0000 $0.0000 $0.0710 $0.0840 0
2023-09-20 AJ2.SI SGD $0.0870 $0.0000 $0.0000 $0.0710 $0.0840 0
2023-09-19 AJ2.SI SGD $0.0870 $0.0850 $0.0870 $0.0710 $0.0850 54,000
2023-09-18 AJ2.SI SGD $0.0850 $0.0000 $0.0000 $0.0700 $0.0830 0
2023-09-15 AJ2.SI SGD $0.0850 $0.0820 $0.0850 $0.0720 $0.0850 150,000
2023-09-14 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0700 $0.0820 0
2023-09-13 AJ2.SI SGD $0.0820 $0.0780 $0.0820 $0.0730 $0.0820 296,100
2023-09-12 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0700 $0.0820 0
2023-09-11 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0700 $0.0820 0
2023-09-08 AJ2.SI SGD $0.0820 $0.0820 $0.0820 $0.0700 $0.0880 150,000
2023-09-07 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0700 $0.0880 0
2023-09-06 AJ2.SI SGD $0.0820 $0.0820 $0.0820 $0.0700 $0.0820 120,000
2023-09-05 AJ2.SI SGD $0.0840 $0.0000 $0.0000 $0.0700 $0.0860 0
2023-09-04 AJ2.SI SGD $0.0840 $0.0830 $0.0840 $0.0700 $0.0880 123,000
2023-08-31 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0700 $0.0840 0
2023-08-30 AJ2.SI SGD $0.0820 $0.0000 $0.0000 $0.0700 $0.0840 0
2023-08-29 AJ2.SI SGD $0.0820 $0.0800 $0.0820 $0.0720 $0.0840 46,000
2023-08-28 AJ2.SI SGD $0.0810 $0.0000 $0.0000 $0.0700 $0.0820 0
2023-08-25 AJ2.SI SGD $0.0810 $0.0790 $0.0810 $0.0700 $0.0820 32,900
2023-08-24 AJ2.SI SGD $0.0790 $0.0000 $0.0000 $0.0700 $0.0790 0
2023-08-23 AJ2.SI SGD $0.0790 $0.0000 $0.0000 $0.0700 $0.0790 0
2023-08-22 AJ2.SI SGD $0.0790 $0.0720 $0.0800 $0.0720 $0.0790 462,300
2023-08-21 AJ2.SI SGD $0.0760 $0.0730 $0.0760 $0.0660 $0.0720 140,000
2023-08-18 AJ2.SI SGD $0.0760 $0.0700 $0.0760 $0.0700 $0.0760 120,000
2023-08-17 AJ2.SI SGD $0.0760 $0.0720 $0.0760 $0.0710 $0.0760 250,000
2023-08-16 AJ2.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0790 122,000
2023-08-15 AJ2.SI SGD $0.0760 $0.0720 $0.0760 $0.0720 $0.0840 50,000
2023-08-14 AJ2.SI SGD $0.0750 $0.0750 $0.0820 $0.0750 $0.0810 250,800
2023-08-11 AJ2.SI SGD $0.0830 $0.0000 $0.0000 $0.0740 $0.0840 0
2023-08-10 AJ2.SI SGD $0.0830 $0.0830 $0.0830 $0.0730 $0.0840 100,000
2023-08-08 AJ2.SI SGD $0.0830 $0.0000 $0.0000 $0.0740 $0.0830 0
2023-08-07 AJ2.SI SGD $0.0830 $0.0800 $0.0850 $0.0740 $0.0830 313,800
2023-08-04 AJ2.SI SGD $0.0800 $0.0740 $0.0810 $0.0740 $0.0800 303,900
2023-08-03 AJ2.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0800 0
2023-08-02 AJ2.SI SGD $0.0740 $0.0710 $0.0750 $0.0740 $0.0800 72,800
2023-08-01 AJ2.SI SGD $0.0740 $0.0710 $0.0760 $0.0700 $0.0800 167,000
2023-07-31 AJ2.SI SGD $0.0740 $0.0740 $0.0770 $0.0740 $0.0780 148,000
2023-07-28 AJ2.SI SGD $0.0760 $0.0000 $0.0000 $0.0700 $0.0770 0
2023-07-27 AJ2.SI SGD $0.0760 $0.0760 $0.0760 $0.0690 $0.0780 60,000
2023-07-26 AJ2.SI SGD $0.0760 $0.0000 $0.0000 $0.0700 $0.0760 0
2023-07-25 AJ2.SI SGD $0.0760 $0.0000 $0.0000 $0.0700 $0.0800 0

Copyright © SGTRADES 2018