1. Home
  2. Analytics
  3. Stocks
  4. Keppel 5xShortUB250530
Keppel 5xShortUB250530

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 44RW.SI SGD $0.1280 $0.1280 $0.1310 $0.1280 $0.1300 202,200
2024-05-15 44RW.SI SGD $0.1310 $0.1310 $0.1310 $0.1350 $0.1370 170,800
2024-05-14 44RW.SI SGD $0.1270 $0.1270 $0.1280 $0.0000 $0.0000 260,900
2024-05-13 44RW.SI SGD $0.1310 $0.1300 $0.1310 $0.1300 $0.1320 200
2024-05-10 44RW.SI SGD $0.1330 $0.1330 $0.1360 $0.0000 $0.0000 200
2024-05-09 44RW.SI SGD $0.1430 $0.1430 $0.1450 $0.0000 $0.0000 27,500
2024-05-08 44RW.SI SGD $0.1380 $0.1350 $0.1380 $0.1360 $0.1380 200
2024-05-07 44RW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 44RW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 44RW.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 800
2024-05-02 44RW.SI SGD $0.1220 $0.1220 $0.1230 $0.1220 $0.1240 257,600
2024-04-30 44RW.SI SGD $0.1190 $0.1190 $0.1210 $0.1180 $0.1200 250,200
2024-04-29 44RW.SI SGD $0.1200 $0.1200 $0.1230 $0.0000 $0.0000 514,600
2024-04-26 44RW.SI SGD $0.1200 $0.0000 $0.0000 $0.1210 $0.1230 0
2024-04-25 44RW.SI SGD $0.1200 $0.1200 $0.1200 $0.1190 $0.1220 15,000
2024-04-24 44RW.SI SGD $0.1120 $0.1120 $0.1170 $0.1150 $0.1170 200
2024-04-23 44RW.SI SGD $0.1260 $0.1180 $0.1260 $0.1210 $0.1240 749,000
2024-04-22 44RW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 44RW.SI SGD $0.1280 $0.1260 $0.1290 $0.1280 $0.1300 488,300
2024-04-18 44RW.SI SGD $0.1260 $0.1260 $0.1290 $0.0000 $0.0000 276,100
2024-04-17 44RW.SI SGD $0.1400 $0.0000 $0.0000 $0.1360 $0.1380 0
2024-04-16 44RW.SI SGD $0.1400 $0.1250 $0.1400 $0.0000 $0.0000 575,100
2024-04-15 44RW.SI SGD $0.1270 $0.1250 $0.1300 $0.0000 $0.0000 40,000
2024-04-12 44RW.SI SGD $0.1130 $0.1130 $0.1140 $0.0000 $0.0000 20,000
2024-04-11 44RW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 44RW.SI SGD $0.1040 $0.1000 $0.1050 $0.0000 $0.0000 907,300
2024-04-08 44RW.SI SGD $0.1040 $0.1020 $0.1040 $0.1050 $0.1060 1,266,600
2024-04-05 44RW.SI SGD $0.1040 $0.1040 $0.1050 $0.0000 $0.0000 180,000
2024-04-04 44RW.SI SGD $0.1010 $0.0990 $0.1020 $0.0000 $0.0000 100,000
2024-04-03 44RW.SI SGD $0.1030 $0.1000 $0.1030 $0.0000 $0.0000 645,500
2024-04-02 44RW.SI SGD $0.0970 $0.0960 $0.0980 $0.0000 $0.0000 80,000
2024-04-01 44RW.SI SGD $0.0990 $0.0970 $0.0990 $0.0000 $0.0000 665,700
2024-03-28 44RW.SI SGD $0.0990 $0.0970 $0.0990 $0.0980 $0.1000 797,000
2024-03-27 44RW.SI SGD $0.0970 $0.0960 $0.0980 $0.0960 $0.0980 900
2024-03-26 44RW.SI SGD $0.0950 $0.0950 $0.1010 $0.0000 $0.0000 1,000
2024-03-25 44RW.SI SGD $0.1030 $0.1010 $0.1040 $0.1030 $0.1050 2,985,800
2024-03-22 44RW.SI SGD $0.1020 $0.1010 $0.1040 $0.0000 $0.0000 800
2024-03-21 44RW.SI SGD $0.1060 $0.1060 $0.1090 $0.1030 $0.0000 696,000
2024-03-20 44RW.SI SGD $0.1110 $0.1110 $0.1120 $0.0000 $0.0000 200
2024-03-19 44RW.SI SGD $0.1160 $0.1140 $0.1160 $0.1140 $0.1150 1,406,700
2024-03-18 44RW.SI SGD $0.1140 $0.1100 $0.1150 $0.0000 $0.0000 712,100
2024-03-15 44RW.SI SGD $0.1080 $0.1080 $0.1130 $0.1080 $0.1090 2,897,200
2024-03-14 44RW.SI SGD $0.1070 $0.1070 $0.1160 $0.0000 $0.0000 1,423,800
2024-03-13 44RW.SI SGD $0.1180 $0.1160 $0.1180 $0.1170 $0.1190 675,900
2024-03-12 44RW.SI SGD $0.1200 $0.1160 $0.1200 $0.1200 $0.1210 2,060,900
2024-03-11 44RW.SI SGD $0.1170 $0.1160 $0.1190 $0.0000 $0.0000 4,000,200
2024-03-08 44RW.SI SGD $0.1170 $0.1160 $0.1180 $0.1170 $0.1180 1,362,400
2024-03-07 44RW.SI SGD $0.1180 $0.1150 $0.1190 $0.1170 $0.1190 3,382,200
2024-03-06 44RW.SI SGD $0.1150 $0.1150 $0.1210 $0.1150 $0.1170 1,000
2024-03-05 44RW.SI SGD $0.1230 $0.1190 $0.1230 $0.1210 $0.1230 1,322,800

Copyright © SGTRADES 2018